Date	Time	Yesterday_Flow	Yesterday_MMBTU	Downtime_Hour	Avg_BTU	30_Day_MA_MMBTU	Uptime
2022-06-21	09:10:00	1134.143	1092.24	0	960.3431	1107.77	94.45
2022-06-20	09:10:00	1074.072	1034.202	0	958.6179	1110.29	94.45
2022-06-19	09:10:00	1135.427	1094.413	0	962.6229	1115.1	94.43
2022-06-18	09:10:00	1144.059	1107.04	0	966.1053	1118.06	94.43
2022-06-17	09:10:00	1156.106	1116.374	0.1166667	964.2448	1120.9	94.43
2022-06-16	09:10:00	1152.961	1110.622	0	963.6122	1116.48	94.39
2022-06-15	09:10:00	1087.553	1044.02	1.15	957.4861	1118.52	94.39
2022-06-14	09:10:00	1124.784	1078.759	0.2	959.981	1117.68	94.42
2022-06-13	09:10:00	1094.765	1049.848	0	956.0388	1113.13	94.41
2022-06-12	09:10:00	1124.87	1082.737	0	960.6006	1117.94	94.41
2022-06-11	09:10:00	1164.134	1120.112	0	961.9114	1121.52	94.39
2022-06-10	09:10:00	1165.232	1118.594	0	961.3238	1123.84	94.39
2022-06-09	09:10:00	1184.587	1138.114	0	958.7601	1125.58	94.39
2022-06-08	09:10:00	1162.381	1123.493	0	965.0494	1127.61	94.39
2022-06-07	09:10:00	1105.558	1069.485	0.1666667	967.7441	1129.87	94.39
2022-06-06	09:10:00	1029.019	993.1616	0	966.2318	1134.68	94.39
2022-06-05	09:10:00	1123.331	1080.607	0	961.3684	1141.74	94.39
2022-06-04	09:10:00	1161.414	1115.757	0	959.4741	1143.58	94.39
2022-06-03	10:11:00	1173.544	1131.915	0.25	959.9601	1145.16	94.39
2022-06-02	09:10:00	1218.584	1173.316	0	962.3148	1147.1	94.4
2022-06-01	09:10:00	1211.668	1168.912	0	965.3419	1147.9	94.39
2022-05-31	09:10:00	1186.836	1152.822	0	968.3175	1144.65	94.39
2022-05-30	09:10:00	1163.726	1137.645	0	975.5179	1145.16	94.39
2022-05-29	09:10:00	1149.341	1120.942	0	979.2629	1145.03	94.39
2022-05-28	09:10:00	1180.602	1145.586	0	965.6041	1144.65	94.39
2022-05-27	09:10:00	1203.15	1174.005	0	974.5558	1143.77	94.39
2022-05-26	09:10:00	1129.076	1103.318	1	975.2172	1142.42	94.39
2022-05-25	09:10:00	1184.188	1155.686	0	979.0554	1143.23	94.41
2022-05-24	09:10:00	1144.183	1111.506	0.9833333	973.2443	1142.68	94.41
2022-05-23	09:10:00	1113.205	1069.78	0	967.1835	1144	94.39
2022-05-22	09:10:00	1176.144	1124.968	0.4666667	956.5074	1144.94	94.39
2022-05-21	09:10:00	1217.776	1169.529	0	956.8858	1143	94.41
2022-05-20	09:10:00	1228.83	1182.921	0	962.6518	1143.74	94.41
2022-05-19	09:10:00	1236.438	1186.367	0	960.7626	1131.71	94.23
2022-05-18	09:10:00	1247.09	1194.646	0	955.2225	1098.13	94.14
2022-05-17	09:44:00	1017.175	979.3586	3.166667	959.0504	1097.52	94.14
2022-05-16	10:01:00	1226.553	1173.554	0	956.2476	1103.03	94.21
2022-05-15	09:10:00	1062.476	1017.806	3.233333	956.4141	1101.87	94.21
2022-05-14	09:10:00	975.3325	938.4742	5.083333	960.3827	1104.58	94.28
2022-05-13	09:10:00	1246.993	1199.182	0	961.2621	1110.16	94.4
2022-05-12	09:10:00	1244.17	1193.648	0	958.7437	1104.94	94.4
2022-05-11	09:10:00	1239.657	1191.563	0	959.7919	1104.71	94.4
2022-05-10	11:24:00	1216.255	1173.213	0	960.1621	1104.55	94.4
2022-05-08	09:10:00	1232.488	1200.527	0	973.6838	1104.61	94.4
2022-05-07	09:10:00	1225.493	1192.622	0	972.932	1101.1	94.4
2022-05-06	09:10:00	1256.32	1218.455	0	972.5447	1099.32	94.4
2022-05-05	09:10:00	1252.238	1212.446	0	968.1976	1090.97	94.4
2022-05-04	03:14:00	1177.496	1138.374	1.233333	967.1095	1092.13	94.4
2022-05-03	09:10:00	1204.997	1165.196	0	963.954	1092.94	94.42
2022-05-02	09:10:00	1232.335	1192.371	0	965.1478	1086.39	94.42
2022-05-01	11:03:00	1234.887	1197.74	0	966.6371	1084.9	94.42
2022-04-29	09:10:00	1094.666	1068.363	2.766667	974.4332	1083.45	94.26
2022-04-28	09:10:00	1202.232	1169.401	0	972.6439	1086.42	94.33
2022-04-27	09:10:00	1167.369	1133.666	0	971.525	1086.71	94.33
2022-04-26	09:10:00	1143.572	1109.457	0	969.9102	1088.84	94.33
2022-04-25	09:10:00	1164.26	1119.198	0	963.2124	1090.13	94.33
2022-04-24	09:10:00	1178.273	1132.167	0	958.7997	1090.87	94.33
2022-04-23	09:10:00	1171.669	1127.831	0.3	962.4421	1090.52	94.33
2022-04-22	02:55:00	1191.722	1139.442	0	955.0778	1090.06	94.33
2022-04-21	09:10:00	1205.79	1152.824	0	953.4108	1090.39	94.33
2022-04-20	09:10:00	1154.262	1099.177	1.15	950.9229	1090.26	94.26
2022-04-19	09:10:00	1112.579	1065.381	2.65	951.2101	1091.52	94.19
2022-04-18	09:10:00	1231.083	1193.1	0	962.1978	1092.71	94.15
2022-04-17	09:10:00	832.95	810.3718	7.666667	971.1905	1086.45	94.15
2022-04-16	09:10:00	151.1624	145.3754	20.7	960.6672	1085.65	94.32
2022-04-15	09:10:00	1222.697	1175.544	0	962.5276	1109.61	94.78
2022-04-13	04:59:00	1200.104	1149.97	0	959.5839	1105.19	94.26
2022-04-12	09:10:00	1181.575	1138.081	0	963.1896	1094.48	94.26
2022-04-11	09:10:00	1144.957	1102.106	0	963.1896	1089.81	94.26
2022-04-10	09:39:00	1157.442	1110.757	0	963.1896	1079.58	94.19
2022-04-08	09:10:00	1088.156	1036.891	1.833333	951.3102	1067.13	94.16
2022-04-07	09:42:00	1236.465	1186.792	2.466667	953.8887	1055.71	94.18
2022-04-06	09:10:00	1236.465	1186.792	0	956.4267	1050.39	94.23
2022-04-05	10:11:00	1225.025	1174.869	0	959.8983	1043	94.23
2022-04-03	09:10:00	1138.841	1091.658	1.566667	959.9445	1020.42	94.23
2022-04-02	09:10:00	1191.05	1138.114	0	953.5037	997.48	94.08
2022-04-01	09:10:00	1000.688	959.4028	4.1	956.4609	993.52	93.69
2022-03-31	09:10:00	1300.181	1247.645	0	950.3523	998.1	92.72
2022-03-30	09:10:00	1209.599	1163.231	0	961.5314	993.42	92.7
2022-03-29	09:10:00	997.4546	962.1038	3.883333	964.6863	983.1	92.68
2022-03-28	09:10:00	1188.512	1145.584	0	963.2795	987.52	92.76
2022-03-27	09:10:00	1195.401	1153.438	0	964.8681	983.68	92.74
2022-03-26	09:10:00	1200.487	1159.591	0	965.2657	977.52	92.74
2022-03-25	09:10:00	1213.56	1178.033	0	968.934	975.16	92.74
2022-03-24	09:10:00	1233.27	1199.891	0	971.5933	968.1	92.74
2022-03-23	09:10:00	1181.403	1149.175	0.2833333	971.7936	942.29	92.74
2022-03-22	04:52:00	1181.815	1142.097	0	972.8251	905.23	92.74
2022-03-20	09:10:00	1174.403	1121.475	0	955.3454	904.58	92.74
2022-03-19	09:10:00	1166.271	1114.055	0	951.8829	903.52	92.74
2022-03-18	09:10:00	1197.045	1149.163	0	957.1053	901.68	92.74
2022-03-17	09:10:00	1194.501	1149.286	0	958.0556	898.06	92.74
2022-03-16	09:10:00	1175.367	1138.018	0	964.6299	894.52	92.74
2022-03-15	09:10:00	1138.767	1101.893	0	967.8937	892.06	92.73
2022-03-14	09:10:00	1033.084	998.5815	0	967.8284	889.19	92.68
2022-03-13	09:10:00	819.024	784.9103	4.016667	964.2759	890.03	92.68
2022-03-12	09:10:00	919.8866	888.152	3.716667	953.8626	897.65	92.75
2022-03-11	09:10:00	1076.415	1038.697	0.1166667	965.9303	902.97	92.82
2022-03-10	09:10:00	853.4521	817.642	3.816667	959.0396	903.68	92.79
2022-03-09	09:10:00	1038.972	992.565	1.35	950.7154	911.65	92.86
2022-03-08	09:10:00	821.0718	785.1147	4.766667	958.4361	913.68	92.88
2022-03-07	09:10:00	756.6886	725.313	6.283333	957.4971	922.23	92.99
2022-03-06	09:10:00	714.1038	682.5738	6.95	953.7977	932.32	93.13
2022-03-05	09:10:00	1068.409	1022.059	1.4	957.1108	943.35	93.29
2022-03-04	09:10:00	998.4174	958.0892	15.68333	953.3934	943.55	93.32
2022-03-03	09:10:00	495.8676	475.011	14.55	954.2219	945.52	93.67
2022-03-02	09:10:00	396.3506	380.8011	14.55	956.2758	951.61	94
2022-03-01	09:10:00	1056.439	1015.101	1.316667	959.8165	970.97	94.33
2022-02-28	09:48:00	1149.1	1100.956	0	959.3477	972.48	94.36
2022-02-22	09:10:00	1146.409	1102.783	0	960.5859	971.13	94.36
2022-02-21	09:10:00	872.1102	843.2026	4.183333	968.7877	968.29	94.35
2022-02-20	09:10:00	1145.583	1099.191	0	959.5009	975.13	94.44
2022-02-19	09:10:00	1070.926	1027.339	0	958.9932	973.06	94.44
2022-02-18	09:10:00	1000.813	961.6233	2.766667	958.9191	972.42	94.44
2022-02-17	04:42:00	1128.65	1086.87	0	965.5742	974.23	94.5
2022-02-15	09:10:00	1002.658	959.359	2.833333	955.8301	971.81	94.5
2022-02-14	09:10:00	417.5574	400.1213	15.6	950.2958	973.23	94.57
2022-02-13	09:10:00	0	0	23.98333	959.9883	992.61	94.92
2022-02-12	09:10:00	1164.331	1122.005	0.05	959.9883	1025.32	95.46
2022-02-10	09:10:00	1130.837	1087.702	0	962.4092	1021.68	95.46
2022-02-09	09:10:00	1098.231	1057.389	0	960.3298	1018.97	95.37
2022-02-08	09:10:00	1078.333	1036.962	0.3833333	962.0737	1017.03	95.37
2022-02-07	10:37:00	1079.669	1039.007	0	961.981	1015.39	95.38
2022-02-04	08:44:00	1093.5	1061.745	0	951.0956	1013.84	95.38
2022-01-25	11:42:00	1040.232	1012.952	0	973.9238	1011.71	95.38
2022-01-20	10:44:00	1058.069	1024.712	0	966.4805	1011.16	95.37
2022-01-13	08:09:00	1063.546	1021.328	0	965.6183	1009.9	95.37
2022-01-01	09:10:00	1094	1053	0	962.5	995.52	95.35
2021-12-31	09:10:00	1102	1061	0	962.8	978.13	95.34
2021-12-30	09:10:00	1105	1065	0	963.8	975	95.32
2021-12-29	09:10:00	1093	1056	0.0700000000000003	966.1	971.06	95.32
2021-12-28	09:10:00	1087	1050	0	966	967.97	95.32
2021-12-27	09:10:00	1076	1038	0	964.7	964.61	95.32
2021-12-26	09:10:00	1067	1025	0	960.6	962.65	95.32
2021-12-25	09:10:00	1067	1028	0	963.4	961.48	95.32
2021-12-24	09:10:00	1061	1019	0.25	960.4	959.55	95.31
2021-12-23	09:10:00	692	664	8.17	959.5	956.42	95.31
2021-12-22	09:10:00	1026	981	1.86	956.1	964.48	95.5
2021-12-21	09:10:00	1105	1062	0	961.1	963.13	95.54
2021-12-20	09:10:00	1106	1059	0	957.5	960.35	95.54
2021-12-19	09:10:00	1055	1015	1.24	962.1	957.68	95.54
2021-12-18	09:10:00	1095	1055	0	963.5	956.74	95.57
2021-12-17	09:10:00	1072	1035	0	965.5	954.35	95.57
2021-12-16	09:10:00	1041	1007	0	967.3	952.45	95.57
2021-12-15	09:10:00	1054	1018	0	965.8	951.35	95.57
2021-12-14	09:10:00	1049	1012	0	964.7	949.77	95.57
2021-12-13	09:10:00	1041	1003	0	963.5	948.55	95.57
2021-12-12	09:10:00	1034	1001	0	968.1	948	95.55
2021-12-11	09:10:00	1039	1014	0	975.9	947.45	95.53
2021-12-10	09:10:00	1032	1009	0	977.7	943.74	95.53
2021-12-09	09:10:00	1033	1004	0	971.9	937	95.53
2021-12-08	09:10:00	1025	997	0	972.7	925.19	95.49
2021-12-07	09:10:00	1016	986	0	970.5	925.87	95.49
2021-12-06	09:10:00	1020	991	0	971.6	925.1	95.49
2021-12-05	09:10:00	1030	996	0	967	924.39	95.49
2021-12-04	09:10:00	1029	996	0	967.9	923.68	95.49
2021-12-03	09:10:00	1016	986	0.129999999999999	970.5	921.77	95.49
2021-12-02	09:10:00	593	575	10.29	969.6	921.32	95.5
2021-12-01	09:10:00	532	514	11.33	966.2	933.87	95.73
2021-11-30	09:10:00	994	964	0	969.8	946.13	95.98
2021-11-29	09:10:00	970	943	0	972.2	945.81	95.97
2021-11-28	09:10:00	988	960	0	971.7	946.06	95.89
2021-11-27	09:10:00	981	946	0.460000000000001	964.3	945.16	95.8
2021-11-26	09:10:00	1016	977	0	961.6	945.68	95.79
2021-11-25	09:10:00	1030	989	0	960.2	943.97	95.75
2021-11-24	09:10:00	1005	968	0	963.2	943.06	95.75
2021-11-23	09:10:00	952	922	0	968.5	943.26	95.75
2021-11-22	09:10:00	940	914	0.32	972.3	945.16	95.75
2021-11-21	09:10:00	968	939	1.28	970	947.42	95.75
2021-11-20	09:10:00	1008	976	0	968.3	948.9	95.78
2021-11-19	09:10:00	1012	976	0	964.4	948.97	95.78
2021-11-18	09:10:00	1016	986	0	970.5	949.06	95.78
2021-11-17	09:10:00	1010	981	0	971.3	948.45	95.78
2021-11-16	09:10:00	1006	976	0	970.2	946.87	95.78
2021-11-15	09:10:00	1009	973	0	964.3	945.55	95.78
2021-11-14	09:10:00	1006	969	0	963.2	943.29	95.78
2021-11-13	09:10:00	1010	974	0	964.4	944.35	95.78
2021-11-12	09:10:00	1021	986	0.0399999999999991	965.7	945.74	95.73
2021-11-11	09:10:00	1016	984	0	968.5	946.74	95.73
2021-11-10	09:10:00	929	899	2.39	967.7	947.84	95.73
2021-11-09	09:10:00	828	800	4.71	966.2	951.74	95.78
2021-11-08	09:10:00	660	638	8.49	966.7	959.06	95.89
2021-11-07	09:10:00	1054	1018	-1	965.8	971.32	96.08
2021-11-06	09:10:00	996	962	0.16	965.9	968.48	96.06
2021-11-05	09:10:00	1004	969	0	965.1	970	96.04
2021-11-04	09:10:00	1007	974	0	967.2	970.45	96.01
2021-11-03	09:10:00	970	937	1.08	966	963.97	96.01
2021-11-02	09:10:00	1000	972	0	972	953.58	96.04
2021-11-01	09:10:00	993	964	0	970.8	949.29	96.04
2021-10-31	09:10:00	917	894	1.73	974.9	949.94	96.04
2021-10-30	09:10:00	975	954	0	978.5	952.55	96.08
2021-10-29	09:10:00	973	951	0	977.4	953.16	96.07
2021-10-28	09:10:00	952	932	0.710000000000001	979	954.74	96.05
2021-10-27	09:10:00	985	962	0	976.6	956.9	96.05
2021-10-26	09:10:00	954	924	0.93	968.6	958.06	96.05
2021-10-25	09:10:00	993	961	0	967.8	960.48	96.07
2021-10-24	09:10:00	1004	974	0	970.1	961.58	95.99
2021-10-23	09:10:00	1009	981	0	972.2	961.26	95.97
2021-10-22	09:10:00	1012	984	0	972.3	960.48	95.94
2021-10-21	09:10:00	1012	985	0	973.3	959.39	95.94
2021-10-20	09:10:00	1007	978	0	971.2	957.68	95.94
2021-10-19	09:10:00	1010	979	0	969.3	956.13	95.94
2021-10-18	09:10:00	999	967	0	968	954.84	95.94
2021-10-17	09:10:00	965	932	0	965.8	953.26	95.94
2021-10-16	09:10:00	967	935	0.34	966.9	952.87	95.94
2021-10-15	09:10:00	930	903	0	971	943.94	95.95
2021-10-14	09:10:00	1034	1002	0	969.1	945.48	95.95
2021-10-13	09:10:00	1047	1017	0	971.3	944.35	95.9
2021-10-12	09:10:00	1042	1017	0	976	942.87	95.9
2021-10-11	09:10:00	1042	1018	0	977	940.77	95.9
2021-10-10	09:10:00	1043	1020	0	977.9	938.16	95.9
2021-10-09	09:10:00	1050	1027	0	978.1	936	95.87
2021-10-08	09:10:00	1040	1018	0	978.8	933.97	95.87
2021-10-07	09:10:00	948	930	1.68	981	931.23	95.87
2021-10-06	09:10:00	1027	1009	0	982.5	927.61	95.9
2021-10-05	09:10:00	999	983	0	984	915.65	95.9
2021-10-04	09:10:00	784	773	0	986	904.52	95.9
2021-10-03	09:10:00	624	615	7.71	985.6	910.35	95.9
2021-10-02	09:10:00	852	839	4.1	984.7	921.52	96.07
2021-10-01	09:10:00	998	984	0.0599999999999987	986	924.77	96.09
2021-09-30	09:10:00	988	975	0	986.8	893.74	96.09
2021-09-29	09:10:00	988	973	0	984.8	893.03	96.09
2021-09-28	09:10:00	1022	1000	0	978.5	892.65	96.09
2021-09-27	09:10:00	1021	999	0	978.5	886.84	96.08
2021-09-26	09:10:00	1020	998	0	978.4	884.03	96.08
2021-09-25	09:10:00	1020	999	0	979.4	881.58	96.08
2021-09-24	09:10:00	1014	995	0	981.3	879.87	96.06
2021-09-23	09:10:00	980	964	0.0100000000000016	983.7	878.9	96.06
2021-09-22	09:10:00	972	957	0.0100000000000016	984.6	878.87	96.06
2021-09-21	09:10:00	963	950	0	986.5	867.77	96.06
2021-09-20	09:10:00	946	932	0	985.2	837.26	96.04
2021-09-19	09:10:00	947	930	0	982	807.45	96.04
2021-09-18	09:10:00	957	939	0	981.2	777.45	95.97
2021-09-17	09:10:00	932	918	0	985	776.19	95.97
2021-09-16	09:10:00	934	920	0	985	777.45	95.97
2021-09-15	09:10:00	669	658	7.09	983.6	778.03	95.97
2021-09-14	09:10:00	979	951	0	971.4	788.45	96.13
2021-09-13	09:10:00	999	967	0	968	788.97	96.13
2021-09-12	09:10:00	1001	971	0	970	789	96.13
2021-09-11	09:10:00	975	952	0	976.4	789.16	96.13
2021-09-10	09:10:00	959	937	0	977.1	790.42	96.13
2021-09-09	09:10:00	975	953	0	977.4	792.45	96.13
2021-09-08	09:10:00	993	964	0	970.8	794.16	96.13
2021-09-07	09:10:00	953	933	0	979	795.45	96.13
2021-09-05	09:10:00	835.3421	817.8604	3.25	977.9335	797.52	96.13
2021-09-04	09:10:00	648.0951	638.1046	4.316667	979.3142	803.55	96.19
2021-09-03	09:10:00	648.0951	638.1046	4.316667	987.094	814.9	96.25
2021-09-02	09:10:00	971.2648	953.6461	0	980.6445	822.52	96.35
2021-09-01	09:10:00	976.6153	961.3317	0	982.452	824.55	96.35
2021-08-31	09:10:00	949.4796	939.6345	0.4333333	987.2807	826.45	96.35
2021-08-30	09:10:00	21.93604	21.72796	23.01667	992.8787	826	96.36
2021-08-28	09:10:00	971.1752	953.2794	0	980.6802	857.32	96.88
2021-08-27	09:10:00	976.4862	961.3109	0	983.9395	857.87	96.88
2021-08-26	09:10:00	834.1812	819.651	3.35	983.5565	858.32	96.88
2021-08-25	09:10:00	932.0692	911.6808	1.2	981.559	864.68	96.96
2021-08-24	09:10:00	944.287	921.9695	0.95	978.1906	868.23	96.98
2021-08-23	09:10:00	967.0865	945.8334	0	976.9431	871.45	97
2021-08-22	09:10:00	984.4282	965.0247	0	978.9641	873.87	96.87
2021-08-21	09:10:00	978.1594	962.8649	0	981.8752	875.23	96.85
2021-08-20	09:10:00	618.433	612.5751	8.15	988.8589	876.52	96.85
2021-08-19	09:10:00	3.556319	3.518201	17.45	989.651	889.03	97.04
2021-08-18	09:10:00	7.971218	7.81487	47.08333	972.1713	921.19	97.43
2021-08-17	09:10:00	0.1983705	0.1944633	0.9	980.3037	953.26	98.5
2021-08-16	09:10:00	918.8018	899.7539	0.9	980.4219	985.71	98.51
2021-08-15	09:10:00	982.827	957.3315	0	979.0612	988.32	98.53
2021-08-14	09:10:00	963.0191	937.8159	1.2	969.8576	990	98.53
2021-08-13	09:10:00	1003.068	980.9533	0	976.5494	992.29	98.56
2021-08-12	05:02:00	987.7653	966.6709	0	979.7316	993.58	98.51
2021-08-11	09:10:00	993.2258	967.8575	0	976.0896	995.48	98.51
2021-08-10	09:10:00	1012.672	976.0059	0	963.6422	996.77	98.51
2021-08-09	09:10:00	1025.22	990.6841	0	967.4461	998.77	98.51
2021-08-08	09:10:00	1026.96	1000.032	0	969.7509	1000.19	98.51
2021-08-07	09:10:00	1030.596	1005.606	0.1666667	973.2392	1001.58	98.51
2021-08-06	09:10:00	1028.878	1003.731	0.1666667	977.5931	997	98.5
2021-08-05	09:10:00	1023.287	996.9192	0	975.7053	998.9	98.5
2021-08-04	09:10:00	1023.84	1005.108	0	980.8224	1001.42	98.5
2021-08-03	09:10:00	1011.113	989.6423	0.4333333	980.2505	1003.45	98.46
2021-08-02	09:10:00	892.3777	873.9431	2.066667	979.6861	1006	98.47
2021-08-01	09:10:00	1035.054	1016.76	0	981.4952	1012	98.52
2021-07-31	09:10:00	1037.803	1019.579	0.7666667	982.4135	1013.35	98.52
2021-07-30	09:10:00	942.8406	925.6725	0.7666667	983.2556	1013.32	98.51
2021-07-29	09:10:00	1012.899	992.921	1.616667	979.7831	1016.65	98.53
2021-07-28	09:10:00	985.6077	970.2463	0.5333334	983.5263	1018.03	98.56
2021-07-27	01:10:00	992.9501	974.9194	0.5333334	986.5507	1020.19	98.57
2021-07-25	09:10:00	1033.608	1016.791	0	983.8082	1022.19	98.46
2021-07-24	09:10:00	1039.99	1021.794	0	982.9437	1023.32	98.38
2021-07-23	02:07:00	1039.751	1021.505	0	979.6295	1024.32	98.36
2021-07-22	09:10:00	1036.626	1020.888	0	985.0589	1025.61	98.36
2021-07-21	09:10:00	1020.657	1007.446	0	977.8154	1027.45	98.36
2021-07-20	09:10:00	1020.76	1003.153	0	986.744	1029.35	98.36
2021-07-19	11:14:00	1022.316	1001.161	0	978.7052	1030.97	98.36
2021-07-17	09:10:00	1022.755	1000.701	0	979.2647	1033.23	98.36
2021-07-16	09:10:00	1026.227	1001.612	0	975.717	1035.68	98.36
2021-07-15	09:10:00	1030.416	1005.61	0.3666667	976.2191	1038.45	98.36
2021-07-14	09:10:00	1005.623	981.4994	0.3166667	975.8893	1041.13	98.37
2021-07-13	08:36:00	1051.864	1009.205	0	976.4615	1044.74	98.38
2021-07-12	09:10:00	1051.864	1009.205	0	957.4905	1047.58	98.36
2021-07-11	09:10:00	1060.01	1021.297	0	959.79	1050.45	98.36
2021-07-10	09:10:00	1061.023	1025.988	0	965.2734	1052.68	98.36
2021-07-09	09:10:00	1039.521	1007.902	0	969.0244	1055.42	98.36
2021-07-08	09:10:00	1070.412	1037.859	0	968.103	1059.06	98.36
2021-07-07	09:10:00	1065.297	1035.367	0	971.762	1060.84	98.36
2021-07-06	09:10:00	1072.992	1042.899	0	967.9205	1062	98.36
2021-07-05	09:10:00	886.8723	864.3907	4.283333	972.9922	1063.26	98.36
2021-07-04	09:10:00	1087.66	1063.201	0	975.543	1068.1	98.46
2021-07-03	09:10:00	1092.305	1075.439	0	980.1369	1066.87	98.46
2021-07-02	09:10:00	1081.095	1067.854	0	986.2375	1066.94	98.46
2021-07-01	09:10:00	1081.298	1069.13	0	988.8463	1067.23	98.46
2021-06-30	09:10:00	1075.631	1059.979	0.1833333	989.3024	1067.9	98.46
2021-06-29	11:01:00	1076.6	1059.124	0	985.5076	1068.97	98.47
2021-06-28	09:10:00	1036.858	1018.651	0.7833334	981.2221	1070.23	98.47
2021-06-27	09:10:00	1048.92	1028.775	0.7166666	982.9769	1073.65	98.43
2021-06-26	09:10:00	1059.819	1036.022	0.6166667	981.2301	1076.71	98.42
2021-06-25	09:10:00	1066.46	1037.218	0.3333333	975.4862	1080.39	98.43
2021-06-24	09:10:00	1071.381	1037.194	0	969.5716	1084.03	98.44
2021-06-23	09:10:00	1092.995	1051.91	0	962.7687	1074.29	98.44
2021-06-22	09:10:00	1092.849	1053.13	0	962.6341	1076.13	98.44
2021-06-21	09:10:00	1098.316	1061.818	0	965.8344	1073.52	98.44
2021-06-20	09:10:00	1115.684	1077.906	0.5166667	967.466	1075.65	98.44
2021-06-19	09:10:00	1097.239	1066.096	0	963.6539	1077.35	98.45
2021-06-18	09:10:00	1089.538	1052.522	0	967.7453	1079.45	98.38
2021-06-17	09:10:00	1101.205	1070.763	0.1	969.2786	1081.71	98.38
2021-06-16	09:10:00	1105.235	1077.294	0	973.1971	1083.42	98.36
2021-06-15	09:10:00	1118.163	1088.052	0	971.0219	1084.55	98.36
2021-06-14	09:10:00	1118.038	1089.411	0	973.015	1085.35	98.36
2021-06-13	09:10:00	1122.168	1093.428	0	973.6982	1086.29	98.35
2021-06-12	09:10:00	1122.41	1096.799	0	974.3499	1086.42	98.31
2021-06-11	09:10:00	1123.668	1098.305	0	976.386	1086.23	98.28
2021-06-08	09:10:00	1114.951	1090.399	0	978.5229	1087.71	98.26
2021-06-07	09:10:00	1129.382	1110.631	0	979.5181	1089.81	98.26
2021-06-06	09:10:00	1140.494	1120.913	0.75	985.7171	1087.23	98.26
2021-06-05	09:10:00	1113.948	1092.676	0.75	982.0848	1087.94	98.28
2021-06-04	09:10:00	1099.65	1071.418	0	979.2983	1090	98.3
2021-06-03	03:41:00	1113.333	1081.707	0	977.0676	1092.45	98.28
2021-06-02	09:10:00	1035.773	1014.483	1.733333	980.3347	1094.84	98.28
2021-06-01	09:10:00	1049.363	1025.149	0	979.0145	1098.42	98.32
2021-05-31	09:10:00	1101.917	1076.969	0	977.1766	1101.97	98.32
2021-05-30	09:10:00	1098.164	1076.932	0	978.2934	1102.68	98.3
2021-05-29	09:10:00	1109.703	1090.078	0	983.2106	1104.52	98.29
2021-05-28	09:10:00	1114.146	1093.213	0	981.6776	1107.06	98.29
2021-05-27	09:10:00	1119.822	1098.036	0	980.2534	1109.48	98.27
2021-05-26	09:10:00	1152.766	1124.993	0	978.6423	1111.32	98.05
2021-05-25	03:01:00	1155.143	1123.861	0	967.4702	1112	98.05
2021-05-22	09:10:00	1171.017	1150.093	0.5166667	982.202	1112.13	98.05
2021-05-21	09:10:00	1169.276	1150.231	3.85	982.9877	1106.58	98.06
2021-05-20	09:10:00	750.9897	735.4404	3.85	976.5073	1106.77	98.14
2021-05-19	09:10:00	1128.393	1108.848	0.8333333	978.3266	1119.74	98.21
2021-05-18	09:23:00	986.6584	971.718	1.9	984.0665	1120.94	98.22
2021-05-17	10:27:00	1148.981	1128.358	0	984.8223	1125.65	98.2
2021-05-16	09:10:00	1152.453	1130.533	0	982.1328	1121.03	98.2
2021-05-15	09:10:00	1154.07	1131.181	0	981.5223	1119.39	98.19
2021-05-14	09:10:00	1150.078	1122.678	0	977.5339	1117.74	98.19
2021-05-13	09:10:00	1152.336	1123.846	0	975.7242	1119.32	98.14
2021-05-12	09:10:00	1136.528	1112.241	0	980.9558	1120.68	98.14
2021-05-11	09:10:00	1140.326	1112.623	0	976.6592	1121.94	98.14
2021-05-10	09:10:00	1160.572	1118.014	0	961.4399	1123.13	98.1
2021-05-09	09:10:00	1128.094	1096.544	0	974.8552	1123.71	98.1
2021-05-08	09:10:00	1129.464	1091.023	0	969.0417	1125.03	98.06
2021-05-05	09:11:00	1175.146	1143.959	0	965.6108	1126.84	98.06
2021-05-04	09:10:00	1179.194	1154.55	0	976.9641	1126.97	98.08
2021-05-02	09:10:00	1052.348	1030.828	2.483333	973.1958	1123.61	98.05
2021-05-01	09:10:00	1173.698	1142.771	0	975.223	1126.81	97.65
2021-04-30	11:34:00	1187.908	1157.442	0	971.6696	1126.97	97.64
2021-04-29	09:10:00	1172.229	1147.029	0	977.478	1126.52	97.64
2021-04-28	09:10:00	1180.194	1155.566	0	978.8886	1123.74	97.64
2021-04-27	09:10:00	1148.301	1124.726	0	979.2124	1123.1	97.64
2021-04-26	09:10:00	1159.243	1135.107	0	981.0707	1123.55	97.64
2021-04-25	09:10:00	1121.292	1099.481	1.133333	976.5699	1122.97	97.64
2021-04-24	09:10:00	1155.436	1134.295	1.016667	984.8936	1123.77	97.67
2021-04-23	09:10:00	1201.932	1169.007	0	973.8762	1122.68	97.69
2021-04-22	09:10:00	1196.863	1167.668	0	973.9578	1120.42	97.69
2021-04-21	09:10:00	1180.183	1154.755	0	975.0284	1118.42	97.69
2021-04-20	09:10:00	1177.972	1146.057	0	973.8872	1110.03	97.69
2021-04-19	09:10:00	1157.369	1128.196	0	973.6133	1107.71	97.69
2021-04-18	09:10:00	1001.06	978.1055	0.2333333	975.6697	1106.1	97.69
2021-04-17	09:10:00	1182.298	1156.081	0.8	975.2462	1109.13	97.61
2021-04-16	09:10:00	1165.438	1137.123	0.8	978.4633	1106.06	97.63
2021-04-14	09:10:00	1193.959	1145.533	0	961.1384	1101.9	97.46
2021-04-13	09:10:00	1157.269	1117.869	0.25	961.2798	1097.42	96.92
2021-04-12	09:10:00	1009.461	985.3979	3.366667	967.731	1092.26	96.38
2021-04-11	09:10:00	1100.932	1079.962	1.05	980.6019	1092.94	95.91
2021-04-10	09:10:00	1101	1080	1.1	980.9	1089.97	95.39
2021-04-09	09:10:00	1196	1172	0	979.9	1086.71	95.04
2021-04-08	09:10:00	1194	1166	0	976.5	1078.87	95.04
2021-04-07	09:10:00	1180	1151	0	975.4	1073.87	95.04
2021-04-06	09:10:00	1180	1150	0	974.6	1064.45	95.03
2021-04-05	09:10:00	1174	1136	0	967.6	1058.29	95.03
2021-04-04	09:10:00	1188	1138	0	957.9	1052.68	95.03
2021-04-03	05:01:00	1188	1147	0	965.5	1047.58	95.03
2021-04-02	09:10:00	1183	1148	0	970.4	1041.9	95.03
2021-04-01	09:10:00	1084	1051	2.17	969.6	1036.68	95.03
2021-03-31	09:10:00	1163	1130	0	971.6	1033.68	95.05
2021-03-30	09:10:00	1176	1148	0	976.2	1028.19	95.05
2021-03-29	09:10:00	1173	1143	0	974.4	1022.65	95.05
2021-03-28	09:10:00	1094	1061	1.27	969.8	1015.26	95.05
2021-03-27	09:10:00	1165	1136	0	975.1	1011.58	95.08
2021-03-26	09:10:00	1169	1139	0	974.3	1004.65	95.07
2021-03-25	09:10:00	1145	1117	0.36	975.5	994.35	95.07
2021-03-24	09:10:00	1147	1124	0	979.9	988.42	95.08
2021-03-23	09:10:00	1122	1100	0	980.4	981.03	95.04
2021-03-22	09:10:00	1127	1099	0.09	975.2	976.58	95.04
2021-03-21	09:10:00	1140	1106	0	970.2	972.19	95.04
2021-03-20	09:10:00	923	895	3.54	969.7	967.26	95.03
2021-03-19	09:10:00	1110	1074	0	967.6	969.48	95.03
2021-03-18	09:10:00	1119	1078	0	963.4	966.35	94.94
2021-03-17	09:10:00	1101	1072	0	973.7	961.19	94.4
2021-03-16	09:10:00	1092	1061	0.3	971.6	958.42	93.86
2021-03-15	09:10:00	1036	1008	0	973	955.97	93.32
2021-03-14	09:10:00	1038	1007	0	970.1	954.84	92.78
2021-03-13	09:10:00	989	958	1	968.7	953.81	92.24
2021-03-12	09:10:00	1038	1006	0	969.2	947.29	91.72
2021-03-11	09:10:00	1020	988	0	968.6	945.23	91.17
2021-03-10	09:10:00	1008	979	0	971.2	945.19	90.63
2021-03-09	09:10:00	958	929	0.77	969.7	945.03	90.09
2021-03-08	09:10:00	1051	1011	0	961.9	946.45	90.11
2021-03-07	09:10:00	893	859	3.1	961.9	944.35	90.11
2021-03-06	09:10:00	999	959	0	960	946.48	90.18
2021-03-05	09:10:00	1000	962	0	962	946.87	90.18
2021-03-04	09:10:00	1020	980	0	960.8	948.29	90.18
2021-03-03	09:10:00	1008	971	0	963.3	950	90.18
2021-03-02	09:10:00	1021	986	0.09	965.7	948.03	90.18
2021-03-01	01:57:00	993	958	0.22	964.8	949.13	90.18
2021-02-28	09:10:00	987	960	0	972.6	951.45	90.18
2021-02-27	09:10:00	1002	976	0	974.1	953.23	90.18
2021-02-26	09:10:00	938	914	0	974.4	954.42	90.18
2021-02-25	02:44:00	972	947	0	974.3	957.87	90.18
2021-02-24	09:10:00	946	921	0	973.6	958.45	90.18
2021-02-23	09:10:00	844	820	0	971.6	960	90.18
2021-02-22	09:10:00	963	933	0.18	968.8	964.97	90.17
2021-02-21	09:00:00	924	895	1.72	968.6	963.94	90.18
2021-02-20	02:57:00	996	962	0.09	965.9	966.45	90.22
2021-02-19	09:10:00	992	963	0	970.8	964.81	90.22
2021-02-18	12:47:00	980	953	0	972.4	962.48	90.22
2021-02-17	09:10:00	987	964	0	976.7	959.65	90.22
2021-02-16	01:24:00	1003	977	0	974.1	958.87	90.22
2021-02-15	11:01:00	944	918	0	972.5	958.16	90.21
2021-02-14	09:10:00	1013	986	0	973.3	960.13	90.21
2021-02-13	01:56:00	1014	985	0	971.4	953.58	90.21
2021-02-12	09:10:00	1002	973	0	971.1	949.77	90.21
2021-02-11	09:10:00	1004	975	0	971.1	949.77	90.2
2021-02-10	09:10:00	778	756	5.77	971.7	950.52	90.2
2021-02-09	10:37:00	973	942	0.85	968.1	958.32	90.33
2021-02-08	09:10:00	1024	987	0	963.9	959.35	90.35
2021-02-07	09:10:00	1017	974	0	957.7	958.52	90.35
2021-02-06	04:50:00	1013	973	0	960.5	959.29	90.35
2021-02-05	09:10:00	982	946	0	963.3	960.55	90.35
2021-02-04	11:28:00	965	925	0.5	958.5	962.03	90.35
2021-02-03	09:10:00	1013	971	0	958.5	964.35	90.35
2021-02-02	09:11:00	1046	1006	0	961.8	964.32	90.35
2021-02-01	12:00:00	1076	1033	0	960	963.52	90.35
2021-01-31	09:10:00	942	910	2.02	966	962.35	90.34
2021-01-30	09:10:00	1052	1020	0	969.6	965.06	90.39
2021-01-29	09:10:00	1066	1030	0	966.2	964.39	90.39
2021-01-28	09:10:00	1052	1015	0	964.8	962.9	90.39
2021-01-27	09:10:00	1049	1013	0	965.7	961.74	90.39
2021-01-26	09:10:00	1054	1021	0	968.7	961.35	90.39
2021-01-25	09:10:00	993	965	0.67	971.8	960.65	90.39
2021-01-24	09:10:00	996	969	0	972.9	961.03	90.4
2021-01-23	09:10:00	1002	974	0	972.1	961.58	90.4
2021-01-22	09:10:00	926	901	1.91	973	962.42	90.4
2021-01-21	09:10:00	999	973	0	974	965.77	90.44
2021-01-20	09:10:00	937	911	0	972.3	966.52	90.44
2021-01-19	09:10:00	919	891	0	969.5	967.87	90.44
2021-01-18	09:10:00	894	865	1	967.6	971.97	90.44
2021-01-17	09:10:00	972	940	0.19	967.1	972.81	90.46
2021-01-16	09:10:00	989	955	0.27	965.6	973.77	90.46
2021-01-15	09:10:00	1014	979	0	965.5	975.61	90.45
2021-01-14	09:10:00	809	783	5.23	967.9	976.42	90.43
2021-01-13	04:57:00	899	867	3.61	964.4	983.68	90.53
2021-01-12	09:10:00	1009	973	0.81	964.3	987.74	90.62
2021-01-11	09:10:00	1032	998	0	967.1	988.77	90.63
2021-01-10	09:10:00	1027	998	0	971.8	989.26	90.63
2021-01-09	09:10:00	1006	974	0	968.2	990.06	90.62
2021-01-08	09:10:00	995	961	0	965.8	987.1	90.6
2021-01-07	09:10:00	1029	998	0	969.9	989.58	90.6
2021-01-06	09:10:00	1043	1012	0	970.3	988.71	90.6
2021-01-05	09:10:00	1022	992	0	970.6	987.9	90.6
2021-01-04	09:10:00	1028	997	0	969.8	988.42	90.6
2021-01-03	09:10:00	1000	970	0	970	987.84	90.6
2021-01-02	09:10:00	1010	981	0.54	971.3	985.97	90.6
2021-01-01	09:10:00	1027	997	0	970.8	984.94	90.61
2020-12-31	09:10:00	1024	994	0	970.7	985.71	90.61
2020-12-30	09:10:00	1029	999	0	970.8	985.19	90.61
2020-12-29	09:10:00	1013	984	0	971.4	984.35	90.61
2020-12-28	02:09:00	1006	979	0	973.2	984.48	90.61
2020-12-27	09:10:00	1031	1001	0	970.9	984.81	90.61
2020-12-26	09:10:00	1029	999	0	970.8	983.16	90.61
2020-12-25	09:10:00	1004	977	0	973.1	982.42	90.61
2020-12-24	09:10:00	1013	986	0	973.3	982.45	90.61
2020-12-23	09:10:00	1028	1000	0	972.8	981.45	90.61
2020-12-22	09:10:00	1034	1005	0	972	979.52	90.61
2020-12-21	08:56:00	1022	996	0	974.6	978.26	90.61
2020-12-20	09:10:00	977	953	0	975.4	977.77	90.61
2020-12-19	09:10:00	1044	1018	0	975.1	979.42	90.61
2020-12-18	09:10:00	915	891	2.52	973.8	964.71	90.61
2020-12-17	03:00:00	996	970	0.96	973.9	966.39	90.67
2020-12-16	09:10:00	1035	1012	0	977.8	965.55	90.69
2020-12-15	09:10:00	1029	1004	0	975.7	963.55	90.69
2020-12-14	09:10:00	1034	1008	0	974.9	962.32	90.69
2020-12-13	09:10:00	1020	993	0	973.5	959.77	90.69
2020-12-12	09:10:00	1032	1005	0	973.8	957.71	90.69
2020-12-11	03:58:00	1041	1013	0	973.1	950.97	90.65
2020-12-10	09:11:00	1051	1023	0	973.4	948.26	90.65
2020-12-09	04:17:00	904	882	3.07	975.7	945.06	90.64
2020-12-08	09:10:00	1071	1038	0.19	969.2	947.84	90.68
2020-12-07	09:10:00	1005	971	0.84	966.2	941.77	90.65
2020-12-06	09:10:00	1020	987	0	967.6	942.19	90.67
2020-12-05	09:10:00	1040	1008	0	969.2	943	90.67
2020-12-04	09:10:00	1001	979	0.57	978	942.42	90.67
2020-12-03	09:10:00	942	912	1.81	968.2	944.45	90.68
2020-12-02	09:10:00	975	949	1.22	973.3	947.13	90.72
2020-12-01	09:10:00	1046	1021	0.91	976.1	950.19	90.75
2020-11-30	09:10:00	1001	978	0	977	953.19	90.77
2020-11-29	09:10:00	985	973	0	987.8	955.52	90.77
2020-11-28	09:10:00	1001	988	0	987	929.58	90.77
2020-11-27	09:10:00	1001	989	0	988	930.13	90.77
2020-11-26	09:10:00	964	950	0.65	985.5	931.32	90.77
2020-11-25	09:10:00	992	976	0	983.9	933.94	90.62
2020-11-24	09:10:00	993	978	0	984.9	935.29	90.62
2020-11-23	09:10:00	976	955	0	978.5	936.68	90.62
2020-11-22	09:10:00	959	940	0.97	980.2	939.13	90.62
2020-11-21	09:10:00	985	966	0.56	980.7	943.26	90.64
2020-11-20	03:46:00	1000	981	0	981	946.35	90.65
2020-11-19	09:10:00	1020	1004	0.55	984.3	949.61	90.65
2020-11-18	09:10:00	578	562	10.02	972.3	952.13	90.66
2020-11-17	10:41:00	972	943	0	970.2	967.26	90.89
2020-11-16	09:10:00	972	944	0	971.2	970.65	90.88
2020-11-15	09:10:00	975	950	0	974.4	974.61	90.88
2020-11-14	09:10:00	985	966	0	980.7	972.52	90.88
2020-11-13	09:10:00	948	929	0.82	980	975.48	90.88
2020-11-12	09:10:00	948	929	0.59	980	967.35	90.87
2020-11-11	09:10:00	812	796	2.87	980.3	937.39	90.88
2020-11-10	09:10:00	947	929	0	981	911.71	90.95
2020-11-09	10:57:00	950	924	0.26	972.6	881.74	90.95
2020-11-08	09:10:00	995	968	0	972.9	851.94	90.95
2020-11-07	09:10:00	877	850	2.38	969.2	830.45	90.95
2020-11-06	09:10:00	1016	984	0.04	968.5	836.55	90.99
2020-11-05	09:10:00	1046	1012	0	967.5	838.71	91
2020-11-04	09:10:00	1034	990	1.6	957.4	839.1	91
2020-11-03	09:10:00	1080	1042	0	964.8	840.39	91.02
2020-11-02	02:00:00	1032	995	1.81	964.1	840.06	91.02
2020-11-01	09:10:00	1079	1044	0	967.6	841.39	91.06
2020-10-31	09:10:00	1143	1114	-1	974.6	841.32	91.06
2020-10-30	09:10:00	1073	1050	1.18	978.6	839.06	91.04
2020-10-29	09:10:00	174	169	20.34	971.3	838.87	91.07
2020-10-28	09:10:00	1030	1005	0.37	975.7	867.1	91.53
2020-10-27	09:10:00	1054	1026	0	973.4	868.35	91.54
2020-10-26	09:10:00	1060	1031	0	972.6	868.94	91.54
2020-10-25	09:10:00	1046	1018	0	973.2	869.35	91.54
2020-10-24	09:10:00	1045	1021	0	977	870.19	91.52
2020-10-23	09:10:00	1052	1031	0	980	870.94	91.52
2020-10-22	09:10:00	1089	1068	0	980.7	871.35	91.52
2020-10-21	09:10:00	1083	1062	0	980.6	870.58	91.52
2020-10-20	09:10:00	1104	1082	0	980.1	870	91.52
2020-10-19	09:10:00	1102	1082	0	981.9	868.77	91.52
2020-10-18	09:10:00	1050	1031	0	981.9	867.55	91.5
2020-10-17	09:10:00	1068	1048	0	981.3	867.97	91.5
2020-10-16	09:10:00	1088	1067	0	980.7	867.84	91.5
2020-10-15	09:10:00	899	885	3.89	984.4	867.1	91.5
2020-10-14	09:10:00	1074	1058	0	985.1	872.23	91.59
2020-10-13	09:10:00	690	677	8.01	981.2	871.77	91.59
2020-10-12	09:10:00	0	0	24	0	883.61	91.77
2020-10-11	09:10:00	0	0	24	0	917.29	92.32
2020-10-10	09:10:00	0	0	24	0	950.97	92.86
2020-10-09	09:10:00	0	0	24	0	984.65	93.4
2020-10-08	09:10:00	308	302	16.72	980.5	1018.32	93.95
2020-10-07	09:10:00	1064	1039	0	976.5	1042.26	94.33
2020-10-06	09:10:00	1078	1051	0	975	1042.42	94.33
2020-10-05	09:10:00	1051	1024	0.51	974.3	1041.87	94.33
2020-10-04	09:10:00	1060	1030	0	971.7	1042.87	94.34
2020-10-03	09:10:00	1059	1032	0	974.5	1043.9	94.34
2020-10-02	09:10:00	1061	1036	0	976.4	1045.19	94.34
2020-10-01	09:10:00	1064	1042	0	979.3	1045.65	94.34
2020-09-30	09:10:00	1064.836	1043.548	0	981	1045.65	94.34
2020-09-29	09:10:00	1064.836	1043.548	1.1	981	1046.35	94.34
2020-09-28	09:10:00	1064.836	1043.548	0	981	1047.45	94.36
2020-09-27	09:10:00	1064.836	1043.548	0.2	981	1048.65	94.36
2020-09-26	09:10:00	1064.836	1043.548	0	981	1050.26	94.37
2020-09-25	09:10:00	1064.836	1043.548	0	981	1049.42	94.37
2020-09-24	09:10:00	1064.836	1043.548	0.35	981	1051.35	94.37
2020-09-23	09:10:00	1064.836	1043.548	0	981	1053.32	94.34
2020-09-22	09:11:00	1064.836	1043.548	0	981	1054.77	94.34
2020-09-20	09:10:00	1064.836	1043.548	1.666667	981	1056.52	94.33
2020-09-19	09:10:00	1064.836	1043.548	0.1166667	981	1058.52	94.36
2020-09-18	09:10:00	1064.836	1043.548	0	981	1060.81	94.36
2020-09-17	09:10:00	1064.836	1043.548	0.45	981	1063	94.35
2020-09-16	09:10:00	1064.836	1043.548	3.666667	981	1064.45	94.33
2020-09-15	09:10:00	1064.836	1043.548	3.666667	981	1065.94	94.41
2020-09-13	09:10:00	1064.836	1043.548	23.86667	981	1066.87	94.49
2020-09-12	09:10:00	1064.836	1043.548	23.98333	981	1067.84	95.03
2020-09-11	09:10:00	1064.836	1043.548	23.96667	981	1068.03	95.55
2020-09-10	09:10:00	1064.836	1043.548	23.98333	981	1068.29	96.08
2020-09-09	09:10:00	1064.836	1043.548	23.98333	981	1067.94	96.62
2020-09-08	09:10:00	1064.836	1043.548	23.98333	981	1068.1	97.16
2020-09-07	09:10:00	1064.836	1043.548	23.98333	981	1068.42	97.7
2020-09-06	09:10:00	1064.836	1043.548	23.98333	981	1069.19	98.24
2020-09-05	09:10:00	1064.836	1043.548	23.96667	981	1070.13	98.79
2020-08-26	09:10:00	1064.836	1043.548	0	980	1071.58	99.33
2020-08-25	09:10:00	1063.593	1034.286	0	973	1074.81	99.33
2020-08-24	09:10:00	1095.475	1055.446	0	963	1078.94	99.33
2020-08-23	09:10:00	1089.824	1062.051	0	975	1081.9	99.33
2020-08-22	09:10:00	1098.189	1071.551	0	976	1084.71	99.33
2020-08-21	09:10:00	1074.005	1049.6	0	977	1087.65	99.33
2020-08-20	09:10:00	1066.877	1041.844	0	977	1090.39	99.33
2020-08-19	09:10:00	1097.445	1066.031	0	971	1093.45	99.33
2020-08-18	09:10:00	1121.474	1077.843	0	961	1095.94	99.33
2020-08-17	09:10:00	1120.995	1080.798	0	964	1098	99.33
2020-08-16	09:10:00	1128.349	1093.576	0	969	1099.42	99.33
2020-08-15	09:10:00	1050.992	1017.585	0	969	1100.9	99.33
2020-08-14	09:10:00	1144.533	1103.57	0	964	1105.55	99.32
2020-08-13	09:10:00	1149.095	1105.208	0.1333333	962	1106.55	99.32
2020-08-12	09:10:00	1121.34	1088.589	0.3166667	969	1108.1	99.33
2020-08-11	09:10:00	1135.324	1098.007	0	962	1110.48	99.33
2020-08-10	09:10:00	1149.63	1105.855	0	962	1112.32	99.33
2020-08-09	09:10:00	1157.1	1115.432	0	965	1113.65	99.33
2020-08-08	09:10:00	1151.34	1112.497	0	969	1114.58	99.33
2020-08-07	09:10:00	1123.906	1088.82	0	969	1115.55	99.33
2020-08-06	09:10:00	1120.632	1089.501	0	972	1116.48	99.33
2020-08-05	12:14:00	1103.303	1073.022	0.15	976	1117.52	99.33
2020-08-04	09:10:00	1096.782	1073.632	0	978	1119.87	99.34
2020-08-03	09:10:00	1073.913	1050.145	0	978	1121.77	99.34
2020-08-02	09:10:00	1073.893	1051.695	0	979	1124.68	99.34
2020-08-01	09:10:00	1063.49	1032.657	0.4833333	971	1123.61	99.34
2020-07-31	09:10:00	1082.183	1048.919	0	968	1127.19	99.3
2020-07-30	09:10:00	1091.132	1054.47	0	964	1130.29	99.27
2020-07-29	09:10:00	1107.993	1068.483	0	964	1131.94	99.27
2020-07-28	09:10:00	1112.724	1072.781	0	964	1132.26	99.27
2020-07-27	09:10:00	1133.86	1088.831	0	960	1129.32	99.27
2020-07-26	09:10:00	1193.622	1144.456	0	964	1130.42	99.21
2020-07-25	09:10:00	1205.699	1162.234	0	964	1129.71	99.21
2020-07-24	09:10:00	1192.201	1146.587	0.5333334	962	1128.32	99.21
2020-07-23	09:10:00	1196.48	1149.196	0.15	967	1127.32	99.22
2020-07-22	09:10:00	1205.747	1163.196	0.15	967	1126.52	99.23
2020-07-21	09:10:00	1173.877	1134.703	0.15	967	1125.55	99.23
2020-07-20	09:10:00	1173.866	1137.147	0	969	1126.06	99.23
2020-07-19	09:10:00	1180.51	1142.972	0	968	1126.52	99.23
2020-07-18	09:10:00	1180.852	1142.355	0	969	1127.03	99.22
2020-07-17	09:10:00	1160.771	1124.677	0	969	1127.42	99.17
2020-07-16	09:10:00	1179.603	1140.47	0	967	1128.29	99.17
2020-07-15	09:10:00	1201.925	1162.035	0	967	1128.39	99.17
2020-07-14	09:10:00	1165.043	1134.679	0.3833333	974	1127.55	99.17
2020-07-13	09:10:00	1181.303	1152.532	0	976	1127.77	99.18
2020-07-12	09:10:00	1197.345	1163.407	0	972	1127.74	99.18
2020-07-11	09:10:00	1187.412	1154.531	0	972	1127.68	99.18
2020-07-10	09:10:00	1178.131	1147.155	0	974	1128.29	99.18
2020-07-09	09:10:00	1173.39	1143.925	0	975	1128.97	99.18
2020-07-08	09:10:00	1169.036	1141.636	0	977	1129.87	99.17
2020-07-07	09:10:00	1146.047	1118.435	0	976	1131.16	99.17
2020-07-06	09:10:00	1154.689	1122.121	0.06666667	971	1133.48	99.17
2020-07-05	09:10:00	1183.395	1145.645	0.8	976	1135.32	99.17
2020-07-04	09:10:00	1163.489	1132.698	0.8	976	1136.19	99.19
2020-07-03	09:10:00	1170.134	1139.937	0.8	976	1137.29	99.15
2020-07-02	09:10:00	1043.167	1019.307	0.01666667	974	1137.87	99.17
2020-07-01	04:59:00	1174.519	1144.466	0.01666667	974	1141.9	99.17
2020-06-30	09:10:00	1175.397	1144.502	0	974	1138.97	99.17
2020-06-29	09:10:00	1132.146	1104.56	0.5333334	975	1138.87	99.17
2020-06-28	09:10:00	1104.409	1078.413	0.95	976	1140.39	99.18
2020-06-27	11:03:00	1007.275	981.8463	0	976	1136.1	99.2
2020-06-26	09:10:00	1150.77	1122.701	0	976	1124.81	99.2
2020-06-25	09:10:00	1151.429	1121.667	0	974	1125.26	99.2
2020-06-24	09:10:00	1151.522	1118.934	0	972	1125	99.2
2020-06-23	09:10:00	1148.837	1115.878	0	971	1124.84	99.2
2020-06-22	09:10:00	1158.689	1123.737	0	970	1125.94	99.2
2020-06-21	09:10:00	1167.484	1132.773	0	970	1126.9	99.2
2020-06-20	09:10:00	1185.796	1151.352	0	971	1127.61	99.2
2020-06-19	09:10:00	1182.633	1151.023	0	973	1127.55	99.19
2020-06-18	09:10:00	1190.356	1158.852	0	974	1127.13	99.19
2020-06-17	09:10:00	1184.724	1153.541	0	974	1126.71	99.19
2020-06-16	09:59:00	1182.841	1151.591	0	974	1126.81	99.19
2020-06-15	09:10:00	1171.661	1142.945	0	975	1126.65	99.19
2020-06-14	09:10:00	1163.474	1136.23	0	977	1115.29	99.19
2020-06-13	09:10:00	1170.254	1141.58	0	976	1112.9	99.19
2020-06-12	09:10:00	1183.839	1152.109	0	973	1111.65	99.19
2020-06-11	09:27:00	1194.34	1160.801	0	972	1110.03	99.19
2020-06-10	09:10:00	1206.728	1174.224	0	973	1108.29	99.19
2020-06-09	09:10:00	1198.396	1168.147	0	975	1105.61	99.19
2020-06-08	09:10:00	1198.019	1172.275	0	978	1103.06	99.19
2020-06-07	09:10:00	1205.389	1181.71	0	980	1100.32	99.19
2020-06-06	09:10:00	1215.161	1189.593	0	981	1097.19	99.18
2020-06-05	09:10:00	1202	1178.62	0	981	1093.1	99.18
2020-06-04	09:10:00	1194.206	1172.898	0	979	1089.13	99.18
2020-06-03	10:02:00	1192.029	1166.6	0	979	1084.84	99.18
2020-06-02	09:10:00	1185.756	1158.089	0.25	977	1080.29	99.18
2020-06-01	09:10:00	1170.308	1143.616	0	977	1073	99.19
2020-05-31	09:10:00	1076.134	1052.889	1.466667	979	1069.1	99.19
2020-05-30	09:10:00	1166.266	1141.67	0.2	982	1068.42	99.22
2020-05-29	09:10:00	1173.113	1151.927	0.2	982	1064.84	99.22
2020-05-28	02:40:00	957.1891	945.4854	1.433333	988	1060.9	99.23
2020-05-27	09:38:00	642.2079	632.4255	1.483333	985	1064.9	99.26
2020-05-26	09:10:00	1153.935	1136.707	0	985	1079.29	99.29
2020-05-25	09:10:00	1136.567	1113.541	0	980	1078	99.29
2020-05-24	09:10:05	1137	1114	0	980	1077.84	99.29
2020-05-23	09:10:00	1171.807	1150.278	0.1	982	1076.39	99.29
2020-05-22	09:10:00	1173.615	1153.76	0	984	1074.19	99.29
2020-05-21	09:10:05	1174	1155	0	984	1072	99.29
2020-05-20	09:10:00	1166.631	1148.564	0	985	1069.48	99.29
2020-05-18	09:10:00	1149.993	1138.039	0	990	1066.87	99.29
2020-05-17	09:10:00	1158.412	1145.828	0	989	1064.1	99.29
2020-05-16	09:10:00	1169.422	1156.539	0	990	1061.39	99.29
2020-05-15	09:10:00	1158.92	1147.4	0	990	1058.55	99.29
2020-05-14	09:10:00	802.0637	790.5022	7.25	985	1056.55	99.29
2020-05-13	09:10:00	1079.158	1062.392	0	986	1066	99.45
2020-05-12	09:10:00	1120.236	1103.006	0	986	1065.94	99.45
2020-05-11	09:10:00	1117.395	1101.552	0	986	1065.39	99.45
2020-05-10	09:10:05	1124	1107	0	985	1065.29	99.45
2020-05-09	09:10:05	1108	1091	0	985	1065	99.43
2020-05-08	09:10:00	1110.468	1088.528	0.15	980	1065.26	99.42
2020-05-07	09:10:00	1109.248	1087.057	0	980	1066.35	99.4
2020-05-06	09:10:00	1103.292	1084.755	0	983	1066	99.4
2020-05-05	09:10:00	1080.973	1062.658	0.4166667	983	1065.9	99.4
2020-05-04	09:10:00	1073.79	1056.439	0.1	984	1066.42	99.41
2020-05-01	09:10:00	1053.489	1040.447	0	988	1068.19	99.41
2020-04-30	09:10:00	1039.537	1025.98	0	987	1070.84	99.41
2020-04-29	09:10:00	947.0779	932.1656	1.283333	981	1072.87	99.41
2020-04-28	09:10:00	1046.729	1023.389	0	971	1078.45	99.44
2020-04-27	09:10:00	1063.265	1032.057	0	971	1081.74	99.41
2020-04-26	09:10:00	1060.259	1031.115	0	973	1084.39	99.41
2020-04-25	09:10:00	1054.847	1029.58	0	976	1086.84	99.41
2020-04-24	09:10:00	1097.208	1069.139	0	974	1088.84	99.41
2020-04-23	09:10:00	1107.54	1077.531	0.5333334	973	1089.9	99.4
2020-04-22	09:10:00	1130.816	1096.825	0	970	1090.35	99.42
2020-04-21	09:10:00	1140.899	1108.919	0	972	1090.48	99.39
2020-04-20	09:10:00	1095.221	1068.939	0.4	976	1090.32	99.36
2020-04-19	09:10:00	1106.28	1082.028	0	978	1090.39	99.37
2020-04-18	09:10:00	1110.233	1085.944	0	978	1090.32	99.37
2020-04-17	09:10:00	1103.762	1076.588	0	975	1090.1	99.37
2020-04-16	09:10:00	1096.856	1067.848	0	974	1090.03	99.37
2020-04-15	09:10:00	1080.354	1051.924	0	974	1090.06	99.37
2020-04-14	09:10:00	1090.887	1061.793	0	973	1090.68	99.18
2020-04-13	09:10:00	1091.933	1069.241	0	979	1090.94	99.16
2020-04-12	09:10:00	1107.453	1084.787	0	980	1089.03	99.16
2020-04-11	09:10:00	1110.041	1083.734	0	976	1089.26	98.9
2020-04-10	09:10:00	1082.799	1059.669	0.6333333	979	1089.16	98.64
2020-04-09	09:10:00	1111.32	1085.625	0	977	1087.77	98.63
2020-04-08	09:10:00	1127.807	1099.284	0	975	1087.29	98.62
2020-04-07	09:10:00	1124.944	1097.907	0	976	1085.48	98.49
2020-04-06	09:10:00	1128.845	1099.429	0	974	1084.65	98.49
2020-04-05	09:10:00	1146.423	1122.654	0	979	1084.13	98.49
2020-04-04	09:10:00	1096.117	1076.031	0.7666667	982	1082.84	98.49
2020-04-03	09:10:00	1101.614	1082.071	0	982	1080.81	98.5
2020-04-02	09:10:00	1101.989	1079.277	0	979	1081.16	98.5
2020-04-01	09:10:00	1134.707	1110.888	0	979	1081.65	98.49
2020-03-31	09:10:00	1143.356	1122.173	0	981	1080.97	98.47
2020-03-30	09:10:00	1110.546	1088.713	0	980	1078.58	98.46
2020-03-29	09:10:00	1124.881	1105.086	0	982	1075.84	98.45
2020-03-28	09:10:00	1142.638	1125.333	0	985	1071.84	98.43
2020-03-27	09:10:00	1129.102	1114.422	0	987	1067.77	98.43
2020-03-26	09:10:00	1121.371	1107.282	0	987	1064.55	98.4
2020-03-25	09:10:00	1104.213	1091.642	0	989	1061.52	98.21
2020-03-24	09:10:00	1115.668	1101.575	0	987	1058.84	98.18
2020-03-23	09:10:00	1105.52	1091.541	0	987	1056.13	98.14
2020-03-22	09:10:00	1117.286	1100.895	0	985	1053.71	98.14
2020-03-21	09:10:00	1119.385	1103.582	0	986	1051.16	98.14
2020-03-20	09:10:00	1080.756	1070.76	0	991	1048.1	98.1
2020-03-19	09:10:00	1090.456	1080.055	0	990	1045.81	98.01
2020-03-18	09:10:00	1089.408	1078.982	0	990	1040.77	98.01
2020-03-17	09:10:00	1088.656	1075.187	0	988	1036	98.01
2020-03-16	12:00:00	1086.123	1068.63	0	984	1031.32	98.01
2020-03-15	09:10:00	1087.594	1071.461	0	985	1026.84	98.01
2020-03-14	09:10:00	1085.382	1070.228	0	986	1021.71	98.01
2020-03-13	09:10:00	1027.782	1010.128	0	983	1016.9	97.97
2020-03-12	09:10:00	1112.312	1091.794	0	982	1014.39	97.89
2020-03-11	09:10:00	1102.062	1080.783	0	981	1006.9	97.82
2020-03-10	09:10:00	1036.541	1016.863	1.45	981	1004.81	97.77
2020-03-09	09:10:00	1092.317	1070.722	0.3166667	980	1005.52	97.8
2020-03-08	09:10:00	1064.868	1043.202	0.4	979	1006.42	97.81
2020-03-07	09:10:00	1094.786	1072.018	0.4	979	1007.74	97.82
2020-03-06	09:10:00	1104.507	1083.173	0	981	1007.52	97.83
2020-03-05	09:10:00	1097.157	1082.884	0.15	987	1006.61	97.83
2020-03-04	09:10:00	1024.638	1013.244	1.633333	989	1005.61	97.83
2020-03-03	09:18:00	1107.619	1092.673	0	986	1002.94	97.87
2020-03-02	09:10:00	1110.081	1093.84	0	985	1001.06	97.84
2020-03-01	09:10:00	1106.81	1089.929	0.4	985	1000.26	97.76
2020-02-29	09:10:00	1067.679	1047.683	0.7166666	981	1003	97.66
2020-02-28	09:10:00	1030.642	1004.331	0.7333333	974	1007.03	97.67
2020-02-27	09:10:00	1010.424	981.2505	0	971	1011.97	97.69
2020-02-26	09:10:00	1026.372	998.514	0.2833333	973	1014.61	97.69
2020-02-25	09:10:00	1039.131	1014.19	0	976	1018.97	97.69
2020-02-24	09:10:00	1038.943	1012.821	0	975	1019.87	97.68
2020-02-23	09:10:00	1036.144	1009.192	0	974	1023.03	97.68
2020-02-22	09:10:00	1052.527	1018.433	0	968	1026.81	97.67
2020-02-21	09:10:00	1044.438	1017.395	0	974	1025.58	97.67
2020-02-20	09:10:00	1042.438	1021.686	0	980	1027.68	97.67
2020-02-19	09:10:00	1027.939	1008.733	0	981	1032.03	97.67
2020-02-18	09:10:00	1020.976	999.557	0	979	1037.87	97.66
2020-02-17	09:10:00	943.7483	923.978	0	979	1043.87	97.66
2020-02-16	09:10:00	952.6259	930.6028	0	977	1052.32	97.66
2020-02-15	09:10:00	956.3965	929.7154	0	972	1058.97	97.64
2020-02-14	09:10:00	957.2452	929.762	0	971	1064.55	97.64
2020-02-12	09:10:00	934.6392	911.8593	0	976	1066.29	97.64
2020-02-11	09:10:00	945.9105	921.3573	0	974	1059.29	97.64
2020-02-10	10:23:00	957.3117	931.7364	0	973	1056.42	97.64
2020-02-09	09:10:00	888.7496	859.7627	0.25	961	1058.26	97.64
2020-02-08	09:10:00	1060.609	1016.122	0	967	1063.87	97.6
2020-02-07	09:10:00	1082.832	1039.374	0	967	1064.9	97.6
2020-02-06	09:10:00	1137.103	1099.079	0	967	1066.84	97.6
2020-02-05	09:10:00	1116.625	1083.727	0	971	1067.55	97.6
2020-02-04	09:10:00	1097.219	1065.413	0	971	1068.52	97.6
2020-02-03	09:10:00	1087.673	1054.552	0	970	1069.42	97.6
2020-02-02	09:10:00	1084.475	1051.708	0	970	1069.19	97.6
2020-02-01	09:10:00	963.4024	930.3273	0	966	1069.06	97.6
2020-01-31	09:10:00	1072.236	1035.445	0	964	1073.13	97.6
2020-01-30	09:10:00	1111.536	1069.067	0	962	1073.77	97.6
2020-01-29	09:10:00	1221.31	1175.304	0	962	1073.32	97.6
2020-01-28	09:10:00	1218.37	1173.112	0	963	1065.48	97.6
2020-01-27	09:10:00	1200.102	1156.847	0	964	1062	97.6
2020-01-26	09:10:00	1102.888	1063.054	1.95	964	1059.03	97.57
2020-01-25	09:10:00	1179.885	1134.213	1.683333	964	1059.03	97.59
2020-01-24	09:10:00	1078.17	1041.726	0	966	1056.9	97.61
2020-01-23	09:10:00	1150.356	1111.243	0	966	1057.45	97.6
2020-01-22	09:10:00	1170.453	1125.615	0	962	1056.06	97.6
2020-01-21	09:10:00	1022.007	980.3444	2.433333	959	1054.45	97.6
2020-01-20	09:10:00	1129.71	1081.835	0	958	1057.26	97.65
2020-01-19	09:10:00	1201.856	1157.252	0	963	1052.29	97.65
2020-01-18	09:10:00	1231.827	1189.637	0	966	1049.45	97.65
2020-01-17	09:10:00	1224.76	1185.959	0	968	1045.23	97.65
2020-01-16	09:10:00	1217.812	1186.462	0	974	1041.26	97.61
2020-01-15	09:10:00	1161.016	1137.074	0	979	1037.13	97.61
2020-01-14	09:10:00	1126.517	1102.84	0	979	1034.03	97.61
2020-01-13	09:10:00	1017.888	984.0793	0.5	967	1032.39	97.58
2020-01-12	09:10:00	714.6079	694.6948	2.3	969	1034.39	97.06
2020-01-11	06:35:00	861.3143	832.2798	0	969	1046.84	97.02
2020-01-10	09:10:00	1020.714	988.6331	0	969	1054.97	97.02
2020-01-09	09:10:00	1082.332	1034.167	0	956	1061.48	97.02
2020-01-08	09:10:00	1100.662	1048.384	0	953	1065.87	97.02
2020-01-07	09:10:00	1149.293	1098.931	0	956	1069.77	97.02
2020-01-06	09:10:00	1165.906	1120.602	0	961	1072.48	97.02
2020-01-05	09:10:00	1164.053	1114.358	0	957	1072.77	97.02
2020-01-04	09:10:00	1134.933	1093.343	0	963	1073.45	97.02
2020-01-03	09:10:00	1078.571	1048.366	0.2833333	972	1075.9	97.02
2020-01-02	09:10:00	1093.506	1047.852	0	958	1079.87	97.02
2020-01-01	09:10:00	1105.248	1055.782	0	955	1082.16	97.02
2019-12-31	09:10:00	1101.947	1055.199	0	958	1085.26	97.02
2019-12-30	09:10:00	1092.677	1055.387	0	966	1088.84	96.92
2019-12-29	09:10:00	962.3237	932.4733	2.8	969	1092.26	96.82
2019-12-28	09:10:00	1102.298	1065.359	0	967	1099.58	96.88
2019-12-27	09:10:00	1103.948	1065.122	0	965	1102.26	96.88
2019-12-26	09:10:00	1102.548	1062.713	0	964	1104.03	96.88
2019-12-25	09:10:00	1112.746	1068.215	0	960	1105.32	96.83
2019-12-24	10:13:00	1100.546	1058.9	0	962	1106.68	96.79
2019-12-23	09:10:00	1109.3	1067.968	0	963	1108.48	96.79
2019-12-22	09:10:00	1117.945	1075.658	0	962	1109.39	96.79
2019-12-21	09:10:00	1115.379	1066.914	0	957	1110.39	96.79
2019-12-20	09:10:00	970.1339	927.5392	0	956	1112.87	96.79
2019-12-19	09:10:00	1116.278	1068.968	0	958	1120.26	96.77
2019-12-18	09:10:00	1109.673	1058.64	0	954	1122.65	96.76
2019-12-17	09:10:00	1107.277	1063.431	0	960	1125.42	96.76
2019-12-16	09:10:00	1104.811	1058.44	0	958	1128.06	96.76
2019-12-15	09:10:00	1081.662	1040.504	0.4	962	1129.94	96.76
2019-12-14	09:10:00	1095.17	1051.812	0	958	1132.84	96.77
2019-12-13	09:10:00	1090.593	1045.79	0	956	1135.06	96.77
2019-12-12	09:10:00	1132.698	1081.338	0	956	1137.23	96.75
2019-12-11	09:10:00	1134.13	1083.978	0	956	1136.42	96.75
2019-12-10	09:10:00	1239.529	1191.47	0	961	1135.87	96.75
2019-12-09	09:10:00	1217.703	1169.784	0	961	1132.32	96.75
2019-12-08	09:10:00	1222.165	1169.138	0	957	1130.9	96.73
2019-12-07	09:10:00	1232.573	1182.781	0	960	1131.23	96.73
2019-12-06	09:10:00	1174.627	1129.739	0	962	1132.61	96.66
2019-12-05	09:10:00	1185.733	1135.295	0	957	1132.9	96.64
2019-12-04	09:10:00	1218.021	1169.07	0	960	1134.48	96.64
2019-12-03	09:10:00	1221.432	1171.194	0	959	1135.55	96.64
2019-12-02	09:10:00	1165.8	1119.348	0.4166667	960	1136.06	96.64
2019-12-01	09:10:00	1190.273	1152.324	0	968	1137.23	96.65
2019-11-30	09:10:00	1205.306	1166.343	0	968	1137.06	96.65
2019-11-29	09:10:00	1203.112	1160.92	0	965	1136.48	96.63
2019-11-28	09:10:00	1201.938	1159.245	0	965	1135.58	96.63
2019-11-27	09:10:00	1182.336	1148.141	0	971	1133.45	96.63
2019-11-26	09:10:00	1149.139	1119.569	0	974	1129.52	96.63
2019-11-25	09:10:00	1137.469	1102.507	0	969	1127.55	96.63
2019-11-24	09:10:00	1148.186	1110.445	0	967	1126.74	96.63
2019-11-23	09:10:00	1151.586	1115.347	0	969	1124.94	96.63
2019-11-22	09:10:00	1136.3	1095.778	0	964	1122.52	96.63
2019-11-21	09:10:00	1152.133	1106.672	0	961	1119.55	96.63
2019-11-20	09:10:00	1190.613	1144.19	0.3666667	961	1119.06	96.63
2019-11-19	09:10:00	1201.909	1157.261	0	963	1119.74	96.64
2019-11-18	09:10:00	1186.137	1142.634	0	963	1119	96.64
2019-11-17	09:10:00	1188.16	1145.042	0	964	1120.23	96.64
2019-11-16	09:10:00	1185.962	1145.107	0	966	1120.35	96.64
2019-11-15	09:10:00	1151.984	1115.511	0	968	1120.1	96.64
2019-11-14	09:10:00	1165.358	1131.153	0	971	1120.71	96.64
2019-11-13	09:10:00	1160.16	1120.854	0	966	1119.06	96.64
2019-11-12	09:10:00	1143.852	1113.471	0	974	1108.29	96.64
2019-11-11	09:10:00	1075.658	1055.589	0	981	1106.87	96.62
2019-11-10	09:10:00	1089.702	1066.508	0	979	1109.52	96.62
2019-11-09	09:10:00	1124.148	1080.603	0	961	1094.55	96.62
2019-11-08	09:10:00	1167.25	1126.407	0	965	1079.39	96.62
2019-11-07	09:10:00	1222.648	1178.601	0	964	1080.39	96.62
2019-11-06	09:10:00	1268.407	1225.585	0	966	1075.84	96.62
2019-11-05	09:10:00	1173.244	1139.433	1.216667	971	1061.52	96.62
2019-11-04	09:10:00	1220.063	1183.926	0.4166667	970	1059.16	96.48
2019-11-03	12:52:00	1241.413	1201.721	0.7666667	968	1055.35	95.95
2019-11-02	05:00:00	1224.827	1187.205	0	969	1052.74	95.96
2019-11-01	09:10:00	1189.692	1154.595	0	971	1050.23	95.96
2019-10-31	09:10:00	1193.395	1146.793	0	961	1049.68	95.96
2019-10-30	09:10:00	1191.178	1147.877	0	964	1045.84	95.96
2019-10-27	09:10:00	1165.74	1132.687	0	972	1043.42	95.96
2019-10-26	09:10:00	1118.083	1093.484	0	978	1042.81	95.96
2019-10-25	09:10:00	1058.994	1025.902	0.1	969	1043.81	95.96
2019-10-23	09:10:00	1093.454	1058.794	1.366667	968	1047.84	95.9
2019-10-22	09:10:00	1112.405	1077.91	0	969	1050.65	95.93
2019-10-21	09:10:00	1084.445	1054.356	0.1	972	1049.45	95.93
2019-10-20	09:10:00	1067.791	1040.308	0	974	1038.9	95.93
2019-10-19	09:10:00	1032.026	1003.917	0.1333333	973	1039.68	95.93
2019-10-18	10:01:00	1126.224	1092.039	0	969	1039.45	95.94
2019-10-17	09:10:00	1204.66	1165.335	1.3	976	1040.19	95.94
2019-10-16	09:10:00	1161.948	1134.292	1.3	976	1037.77	95.97
2019-10-15	09:10:00	1213.306	1181.142	0	973	1034.65	96
2019-10-14	09:10:00	1183.844	1149.017	0	971	1024.32	96
2019-10-13	09:10:00	1171.379	1136.846	0	971	1022.77	96
2019-10-12	09:10:00	1174.126	1134.73	0	967	1021.65	96
2019-10-11	09:10:00	1118.885	1080.471	0	966	1021.45	95.83
2019-10-09	09:10:00	809.8096	786.9191	8.1	968	1022.52	95.83
2019-10-08	09:10:00	1107.137	1069.014	1.15	965	1033.06	96.01
2019-10-07	09:10:00	1172.877	1137.995	0	970	1030.9	96.03
2019-10-06	09:10:00	617.9012	602.5866	11.15	969	1022.87	95.96
2019-10-05	09:10:00	630.7426	610.7903	11.88333	965	1034.1	95.95
2019-10-04	09:10:00	1187.02	1156.614	1	974	1045.74	96.13
2019-09-25	09:10:00	1063.239	1038.163	0.4333333	976	1042.32	95.61
2019-09-24	09:23:00	805.6443	782.3135	5.8	971	1043.58	95.57
2019-09-23	09:10:00	1096.342	1066.488	0	973	1053.74	95.7
2019-09-22	09:10:00	1096.01	1065.556	0	972	1055.55	95.7
2019-09-21	09:10:00	1155.264	1121.455	0	971	1052.87	95.7
2019-09-20	09:10:00	1140.849	1109.337	0.3666667	972	1049.74	95.68
2019-09-19	09:10:00	1165.365	1137.747	0	976	1049.48	95.69
2019-09-18	09:10:00	1058.667	1027.641	0.3	971	1045.81	95.69
2019-09-17	09:10:00	1120.406	1072.932	0.85	957	1037.1	95.69
2019-09-16	09:44:00	1160.615	1114.023	0.3666667	960	1024.71	95.69
2019-09-14	09:10:00	1179.63	1124.205	0.3666667	953	1024.13	95.69
2019-09-13	09:10:00	1205.696	1151.094	0.85	954	1022.84	95.66
2019-09-12	09:10:00	1202.062	1145.824	0	953	1021.19	95.64
2019-09-11	09:10:00	1085.411	1040.774	1.433333	958	1020.35	95.59
2019-09-10	09:10:00	760.2195	727.4659	8.266666	958	1022.13	95.62
2019-09-09	09:10:00	1101.375	1063.75	1.683333	960	1034.52	95.81
2019-09-08	09:10:00	1034.844	996.8495	1.683333	960	1035.74	95.83
2019-09-06	09:10:00	1167.965	1115.389	0	955	1039.26	95.79
2019-09-05	09:10:00	1137.903	1090.476	0	958	1039.55	95.79
2019-09-04	09:10:00	1085.637	1036.692	1.45	955	1040.97	95.6
2019-09-03	09:10:00	899.2986	860.9725	4.15	957	1041.65	95.6
2019-09-02	09:10:00	1146.95	1100.957	0	960	1049	95.69
2019-08-31	09:10:00	1145.312	1101.822	0	962	1049.61	95.67
2019-08-30	09:10:00	1173.967	1129.135	0	962	1048.97	95.58
2019-08-29	09:10:00	1155.987	1112.566	0	962	1048.03	95.49
2019-08-28	09:10:00	1158.726	1114.225	0	962	1047.61	95.49
2019-08-27	09:10:00	1035.563	1001.878	1.783333	966	1048.16	95.49
2019-08-26	09:10:00	920.3009	889.3418	3.5	964	1052.48	95.53
2019-08-25	09:10:00	992.7409	950.9734	3.283333	956	1060.58	95.61
2019-08-24	09:10:00	1020.545	971.9189	2.133333	952	1065.1	95.69
2019-08-23	09:10:00	1103.637	1051.038	0	952	1070.74	95.73
2019-08-22	09:10:00	1131.273	1077.283	0	952	1073.61	95.73
2019-08-21	09:10:00	1149.225	1097.019	0	954	1076.65	95.73
2019-08-20	09:10:00	1176.298	1121.904	0	959	1078.68	95.73
2019-08-19	09:10:00	1025.767	983.4181	0	959	1079.84	95.73
2019-08-18	09:10:00	1064.094	1023.665	0	962	1084.87	95.73
2019-08-17	09:10:00	1141.558	1101.439	0	965	1088.81	95.73
2019-08-16	09:10:00	1058.334	1024.116	1.066667	967	1089.84	95.73
2019-08-15	09:10:00	781.7645	757.6321	3.783333	967	1090.39	95.76
2019-08-14	09:10:00	714.4676	688.9632	4.6	961	1099	95.84
2019-08-13	09:10:00	1140.682	1095.728	0.1666667	961	1110.48	95.95
2019-08-12	09:10:00	1123.132	1083.824	0	965	1109.84	95.95
2019-08-11	09:10:00	1140.398	1099.979	0.1833333	964	1109.94	95.95
2019-08-10	09:10:00	1158.805	1120.416	0	967	1108.13	95.96
2019-08-08	09:10:00	1140.766	1095.501	0.4	960	1105.45	95.96
2019-08-07	09:10:00	1155.307	1111.069	0	962	1106.06	95.97
2019-08-06	09:10:00	1143.817	1102.405	0.45	964	1106.23	95.97
2019-08-05	09:10:00	1145.963	1106.096	0	965	1105.94	95.98
2019-08-04	09:10:00	1162.409	1124.167	0	967	1106.65	95.98
2019-08-03	09:10:00	1171.173	1134.087	0	968	1107.19	95.98
2019-08-02	09:10:00	1094.295	1057.866	0.8333333	966	1107.97	95.98
2019-08-01	09:10:00	1127.463	1088.671	0	966	1112.13	95.97
2019-07-31	03:09:00	1164.407	1119.721	0	962	1115.42	95.96
2019-07-30	09:10:00	1128.511	1081.583	0.65	958	1114.71	95.96
2019-07-29	09:10:00	1146.612	1100.246	0	960	1118.1	95.97
2019-07-28	09:10:00	1153.805	1099.903	0	953	1118.52	95.97
2019-07-27	09:10:00	1185.714	1131.244	0	954	1083.03	95.93
2019-07-26	09:10:00	1186.088	1136.375	0.1833333	958	1077.26	95.92
2019-07-25	09:10:00	1185.495	1140.061	0	962	1078.13	95.93
2019-07-24	09:10:00	1136.914	1091.014	1.866667	958	1078.9	95.89
2019-07-23	09:10:00	1191.427	1146.923	0	963	1080.65	95.93
2019-07-22	09:10:00	1186.086	1140.072	0	961	1081.26	95.91
2019-07-21	09:10:00	1213.072	1171.148	0.1666667	965	1082.58	95.91
2019-07-20	09:10:00	1197.778	1159.528	0	968	1083.23	95.91
2019-07-19	09:10:00	1196.172	1157.685	0	968	1083.71	95.91
2019-07-18	09:10:00	1181.454	1138.903	0	964	1084.52	95.91
2019-07-17	09:10:00	1186.625	1145.599	0	965	1085.81	95.91
2019-07-16	09:10:00	1168.54	1133.027	0	970	1087.26	95.91
2019-07-15	09:10:00	1064.932	1040.692	0	977	1089.84	95.9
2019-07-14	09:10:00	1059.303	1024.754	0	967	1087.32	95.9
2019-07-13	09:10:00	1081.996	1044.798	0	966	1086.55	95.9
2019-07-12	09:10:00	1117.936	1076.165	0	963	1091.32	95.9
2019-07-11	09:10:00	1127.727	1087.335	1.183333	965	1095.35	95.9
2019-07-10	09:10:00	1081.808	1044.408	0.9833333	957	1098.77	95.92
2019-07-09	09:10:00	1083.79	1036.664	0.9833333	957	1100.81	95.94
2019-07-08	01:52:00	1164.951	1115.356	0.25	959	1100.94	95.92
2019-07-07	09:10:00	1164.347	1116.403	0.25	959	1102.39	95.92
2019-07-04	09:10:00	1144.266	1092.58	0	955	1103.77	95.92
2019-07-03	09:10:00	1185.344	1128.073	0	952	1106.03	95.92
2019-07-02	12:47:00	1199.539	1141.152	0.1833333	951	1107.61	95.92
2019-07-01	09:10:00	1210.499	1157.639	0	956	1107.03	95.92
2019-06-30	09:10:00	1244.773	1186.88	0	953	1106.19	95.92
2019-06-29	09:10:00	1240.031	1190.853	1.433333	960	1104.1	95.92
2019-06-28	09:10:00	1143.365	1098.322	0	963	1103.03	95.95
2019-06-27	09:10:00	1232.251	1186.72	0	963	1105.45	95.95
2019-06-26	09:10:00	1142.742	1112.678	1.383333	973	1105.58	95.95
2019-06-25	09:10:00	0	0	23.66667	963	1107.55	95.93
2019-06-24	09:10:00	990.6173	951.5574	4.05	961	1143.48	96.47
2019-06-23	09:10:00	1211.644	1163.223	0	959	1148	96.56
2019-06-22	09:10:00	1214.841	1163.844	0	952	1144.97	96.54
2019-06-21	09:10:00	1202.121	1144.941	0	952	1141.52	96.54
2019-06-20	09:10:00	1223.633	1166.065	0	953	1136.61	96.46
2019-06-19	09:10:00	1240.325	1181.17	0	952	1132.87	96.37
2019-06-18	01:24:00	1248.569	1191.402	0	954	1123.58	96.37
2019-06-17	09:10:00	1228.819	1175.184	0	956	1118.35	96.37
2019-06-16	09:10:00	1234.74	1183.358	0	958	1114.94	96.37
2019-06-15	09:10:00	1226.562	1178.665	0	961	1110.97	96.37
2019-06-14	09:10:00	1243.429	1190.614	0	958	1106.19	96.37
2019-06-13	09:10:00	1258.524	1212.542	0	963	1101.23	96.37
2019-06-12	09:10:00	993.5275	963.1475	4.716667	966	1095.26	96.37
2019-06-11	09:10:00	1050.277	1001.21	4.266667	953	1097.45	96.43
2019-06-10	09:10:00	1253.188	1193.355	0	952	1097.48	96.52
2019-06-09	10:41:00	1256.808	1200.9	0	955	1091.52	96.52
2019-06-07	09:10:00	1239.395	1193.168	0.2666667	963	1086.16	96.52
2019-06-06	09:10:00	1155.805	1106.682	1.933333	958	1080.26	96.53
2019-06-05	09:10:00	1084.801	1041.379	1.766667	960	1078.19	96.57
2019-06-04	09:10:00	1214.477	1160.435	0	956	1078.65	96.61
2019-06-03	09:10:00	1211.694	1159.049	0	957	1075.84	96.6
2019-06-02	11:25:00	1212.656	1162.696	0	959	1073.19	96.6
2019-05-31	09:10:00	1235.09	1176.896	0	953	1070.87	96.6
2019-05-30	09:10:00	1174.849	1122.823	0.95	956	1068.26	96.6
2019-05-29	09:10:00	1186.597	1132.145	0.5333334	954	1067.65	96.62
2019-05-28	09:10:00	1171.818	1122.403	0	957	1066.9	96.63
2019-05-27	09:10:00	1210.13	1158.142	0	960	1066.42	96.63
2019-05-26	09:10:00	1222.082	1172.926	0	960	1064.9	96.61
2019-05-25	09:10:00	1242.695	1190.537	0	958	1063.84	96.61
2019-05-24	09:10:00	1230.483	1173.857	0.2166667	954	1060.61	96.61
2019-05-23	09:10:00	1165.197	1114.497	0.5833333	956	1058.29	96.61
2019-05-22	09:10:00	1137.657	1092.039	0	962	1056.77	96.62
2019-05-21	01:56:00	1109.52	1069.139	0	964	1057.16	96.61
2019-05-20	09:10:00	1095.552	1056.596	0	964	1058.03	96.48
2019-05-19	09:10:00	1040.138	993.2322	1.133333	955	1059	96.4
2019-05-18	09:10:00	1096.812	1049.682	0	957	1062.16	96.41
2019-05-17	09:10:00	926.8701	893.139	2.8	963	1064.97	96.37
2019-05-16	09:10:00	1076.265	1029.073	1.183333	956	1073.52	96.43
2019-05-15	09:10:00	1110.619	1069.129	0	963	1065.68	96.24
2019-05-14	09:10:00	1089.463	1059.6	0	973	1031.19	96.07
2019-05-13	09:10:00	1054.928	1030.618	0	977	1010.81	96.07
2019-05-11	09:10:00	1067.048	1036.747	0	972	1012.52	96.07
2019-05-10	09:10:00	1069.415	1028.268	0	961	1014.03	96.07
2019-05-09	09:10:00	1071.198	1031.004	0.5	961	1016.03	96.07
2019-05-08	09:10:00	1043.381	1001.523	0	960	1018.29	96.05
2019-05-07	09:10:00	1049.639	1008.034	0	960	1021.48	96.05
2019-05-06	09:10:00	1074.906	1035.001	0	963	1024.94	96.03
2019-05-05	09:10:00	1044.685	1010.032	0	967	1022.52	95.95
2019-05-04	09:10:00	1088.669	1043.363	0	958	1025.45	95.9
2019-05-03	09:10:00	1104.201	1055.47	0	956	1027.13	95.9
2019-05-02	09:10:00	1124.386	1072.666	0	954	1028.74	95.9
2019-05-01	09:10:00	1129.591	1076.846	0	953	1030.61	95.9
2019-04-30	09:10:00	1143.789	1090.685	0	954	1032.42	95.9
2019-04-29	09:10:00	1144.917	1095.63	0	957	1033.58	95.9
2019-04-28	09:10:00	1153.292	1103.854	0	957	1034.61	95.9
2019-04-26	09:10:00	1153.671	1108.628	0	961	1036.26	95.89
2019-04-25	09:10:00	1156.661	1107.399	0	957	1037.9	95.89
2019-04-24	09:10:00	1162.95	1110.994	0	957	1039.48	95.88
2019-04-23	09:10:00	1190.098	1139.796	0	958	1041.52	95.88
2019-04-22	10:15:00	1139.84	1091.489	0	958	1032.29	95.88
2019-04-20	09:10:00	1146.915	1102.376	0	961	1032.45	95.81
2019-04-19	09:10:00	1108.271	1066.571	1.016667	962	1033.68	95.81
2019-04-18	09:10:00	1155.189	1104.128	0	956	1036.13	95.83
2019-04-17	09:10:00	1148.856	1095.673	0	954	1033.68	95.72
2019-04-16	09:10:00	1133.075	1087.268	0	960	1017.87	95.72
2019-04-15	09:10:00	1144.818	1091.18	0	953	1015.55	95.72
2019-04-14	09:10:00	1186.18	1136.964	0	959	980.35	95.7
2019-04-13	11:52:00	1210.273	1158.36	0	957	978.35	95.7
2019-04-12	09:10:00	805.0737	786.0424	7.416667	975	977.1	95.7
2019-04-11	09:10:00	0	0	23.98333	971	989.71	95.85
2019-04-10	04:30:00	441.2482	427.5421	0	970	1027.97	96.4
2019-04-09	07:29:00	1113.219	1083.932	0	974	1049.87	96.32
2019-04-08	09:10:00	1113.219	1083.932	0	974	1051.45	96.27
2019-04-07	10:51:00	1122.917	1090.41	0	971	1053.84	96.25
2019-04-05	09:10:00	1134.19	1101.21	0	965	1057.74	96.24
2019-04-04	09:10:00	1148.21	1101.118	0	957	1059.65	96.19
2019-04-03	09:10:00	1164.783	1114.916	0	957	1063.74	96.11
2019-04-02	09:10:00	1000.715	960.117	2.866667	959	1066.39	96.11
2019-04-01	09:10:00	1151.263	1101.067	0	956	1071.1	96.18
2019-03-31	12:02:00	1135.021	1095.307	0	966	1071.45	96.18
2019-03-29	09:10:00	1146.733	1104.553	0	963	1075.23	96.18
2019-03-28	09:10:00	1175.949	1131.214	0	961	1078.81	96.17
2019-03-27	09:10:00	1178.516	1132.992	0	961	1080.68	96.17
2019-03-26	07:41:00	1172.358	1127.065	0	961	1078.26	96.1
2019-03-25	09:38:00	1177.342	1128.18	0	958	1082.58	96.1
2019-03-23	09:10:00	1208.699	1155.181	0	956	1073	96.1
2019-03-22	09:10:00	1214.72	1160.498	0	955	1073.87	96.1
2019-03-21	09:10:00	1208.595	1156.376	0	957	1076.74	96.1
2019-03-20	09:10:00	1225.696	1174.167	0	958	1076.1	96.1
2019-03-19	09:10:00	888.1516	854.0229	7.45	959	1075.29	96.1
2019-03-18	09:10:00	1146.575	1096.445	0	953	1080.35	96.27
2019-03-17	11:22:00	1196.589	1140.266	0	953	1084.55	96.27
2019-03-16	09:10:00	1195.739	1142.814	0.2833333	956	1087.26	96.27
2019-03-15	12:43:00	1065.523	1027.841	3.016667	964	1089.42	96.27
2019-03-14	09:10:00	625.0532	606.1528	11.55	969	1095.39	96.34
2019-03-13	12:48:00	1049.691	1015.172	3.983333	966	1114.29	96.6
2019-03-12	09:10:00	0	0	23.98333	954	1120.1	96.69
2019-03-11	09:10:00	1126.685	1075.091	2.15	954	1159.1	96.96
2019-03-10	09:10:00	1169.924	1119.017	0	956	1164.45	96.74
2019-03-09	09:10:00	1229.314	1176.808	0	957	1168.19	96.74
2019-03-08	09:10:00	1240.512	1186.229	0	956	1170.26	96.74
2019-03-07	09:10:00	1156.23	1107.078	1.133333	955	1172.06	96.74
2019-03-06	09:10:00	1189.019	1132.906	0	953	1176.68	96.75
2019-03-05	09:10:00	1214.095	1157.501	0	953	1180.55	96.75
2019-03-04	09:10:00	1261.979	1210.654	0	959	1184.06	96.75
2019-03-03	09:10:00	1199.176	1160.454	1.016667	967	1186.74	96.75
2019-03-02	09:10:00	1272.037	1227.717	0.2666667	968	1189.52	96.78
2019-03-01	05:03:00	1233.323	1196.704	1.766667	971	1190.74	96.78
2019-02-28	09:10:00	1138.525	1106.433	1.766667	971	1192.94	96.53
2019-02-27	09:10:00	1153.922	1111.721	2.233333	964	1198	96.11
2019-02-26	09:10:00	1262.223	1211.591	0	960	1203.55	96.09
2019-02-25	09:10:00	1266.423	1216.073	0	960	1205.55	96.01
2019-02-24	09:10:00	1232.865	1189.38	0.6	964	1205.16	96.01
2019-02-23	04:10:00	1092.821	1057.877	3.616667	967	1208.48	96.02
2019-02-22	09:10:00	1311.456	1261.468	0.08333334	962	1215.77	96.11
2019-02-21	09:10:00	857.9012	830.7048	8.333333	966	1214.84	96.09
2019-02-20	09:10:00	1228.281	1181.927	1.466667	962	1226	96.27
2019-02-19	09:10:00	1304.733	1249.049	0	957	1225.74	96.31
2019-02-18	09:10:00	1178.162	1135.718	1.1	966	1225.74	96.26
2019-02-17	09:10:00	1186.516	1148.659	3.866667	963	1230.39	96.29
2019-02-16	09:10:00	1045.018	1010.602	3.866667	963	1235.32	96.38
2019-02-15	09:10:00	1278.071	1226.411	0	960	1243.71	96.43
2019-02-14	09:10:00	1274.772	1223.533	0	960	1240.39	96.43
2019-02-13	09:10:00	1258.979	1209.623	0	961	1239.45	96.43
2019-02-12	09:10:00	1253.715	1213.401	0	968	1238.9	96.43
2019-02-11	01:29:00	1228.723	1191.916	0	970	1238.26	96.43
2019-02-10	09:10:00	1241.048	1195.068	0	963	1241.61	96.43
2019-02-09	09:10:00	1262.332	1208.718	0	957	1244.55	96.31
2019-02-08	09:10:00	1293.424	1241.237	0	960	1245.03	96.19
2019-02-07	09:10:00	1274.546	1235.089	0	969	1245.81	96.01
2019-02-06	09:10:00	1279.803	1241.475	0	970	1246.19	95.84
2019-02-05	09:10:00	1288.042	1242.056	0	964	1246.65	95.84
2019-02-04	09:10:00	1301.314	1250.238	0	961	1246.42	95.84
2019-02-03	09:10:00	1305.095	1253.053	0	960	1246.03	95.84
2019-02-02	09:10:00	1313.634	1266.816	0	964	1244.52	95.84
2019-02-01	09:10:00	1342.624	1294.48	0	964	1243.87	95.83
2019-01-31	09:10:00	1287.251	1245.76	0	968	1241.87	95.83
2019-01-30	09:10:00	1310.963	1265.738	0	965	1241.1	95.83
2019-01-29	09:10:00	1304.088	1265.478	0	970	1239.52	95.77
2019-01-28	09:10:00	1300.893	1262.591	0	968	1237.58	95.72
2019-01-27	09:10:00	1326.349	1284.128	0	968	1234.61	95.71
2019-01-26	09:10:00	1314.812	1273.878	0	969	1229.48	95.62
2019-01-25	09:10:00	1239.537	1204.422	0	972	1226.45	95.61
2019-01-24	09:10:00	1329.099	1292.024	0	972	1227.03	95.54
2019-01-23	09:10:00	1322.886	1283.748	0	970	1224.94	95.5
2019-01-22	09:10:00	1272.545	1232.357	0	968	1221.55	95.5
2019-01-21	09:10:00	1219.482	1177.121	0	965	1218.9	95.5
2019-01-20	09:10:00	1216.212	1174.105	0.8833333	965	1215.74	95.5
2019-01-19	09:10:00	1286.776	1249.217	0.65	971	1215.58	95.52
2019-01-18	09:10:00	1317.234	1280.112	0	972	1212.19	95.54
2019-01-17	09:10:00	1345.1	1301.778	0	968	1208.71	95.54
2019-01-16	09:10:00	1306.192	1271.229	0.1833333	973	1204.55	95.54
2019-01-15	09:10:00	1153.32	1122.979	1.966667	973	1197.26	95.54
2019-01-14	09:10:00	1227.879	1194.898	0.1333333	973	1198.77	95.58
2019-01-13	09:10:00	1224.103	1192.571	0	974	1198.81	95.59
2019-01-12	09:10:00	1225.244	1193.327	1.55	974	1197.87	95.59
2019-01-11	09:10:00	1335.458	1296.19	0	971	1196.94	95.62
2019-01-10	09:10:00	1327.643	1286.375	1.016667	970	1193.65	95.62
2019-01-09	11:02:00	1259.715	1224.242	0	973	1183.23	95.65
2019-01-08	09:10:00	1300.17	1264.82	0	973	1181.39	95.65
2019-01-07	09:10:00	1277.728	1247.122	0	976	1179.58	95.65
2019-01-06	09:10:00	1285.324	1254.733	0	976	1178.32	95.65
2019-01-04	09:10:00	1265.437	1235.016	0	976	1177.13	95.65
2019-01-03	09:10:00	1268.458	1237.878	0	976	1176	95.57
2019-01-02	09:10:00	1236.608	1206.338	0.75	977	1174.19	95.57
2019-01-01	09:10:00	1275.327	1247.369	0	982	1174	95.58
2018-12-31	09:10:00	1254.19	1231.802	0	982	1168.94	95.58
2018-12-30	09:10:00	1247.609	1221.716	0	979	1166.48	95.58
2018-12-29	09:10:00	1243.633	1217.104	0	979	1166.42	95.58
2018-12-28	09:10:00	1228.914	1205.185	0	981	1166.61	95.58
2018-12-26	09:10:00	1202.579	1171.31	0.4166667	974	1166.97	95.58
2018-12-25	09:10:00	1158.057	1125.355	1.75	972	1168.58	95.59
2018-12-21	09:10:00	1215.114	1180.482	0.3666667	972	1170.97	95.63
2018-12-20	09:10:00	1258.761	1222.478	0	971	1172.03	95.64
2018-12-19	09:10:00	1264.479	1226.993	0	970	1171.19	95.58
2018-12-18	09:10:00	1213.861	1179.034	0.2666667	971	1170.94	95.51
2018-12-17	09:10:00	1186.337	1150.449	0	970	1172.29	95.52
2018-12-16	09:10:00	1114.034	1079.24	0	968	1173.39	95.44
2018-12-15	09:10:00	1202.048	1168.882	0	973	1176.19	95.29
2018-12-14	09:10:00	1172.664	1143.666	0	967	1176.19	95.28
2018-12-13	09:10:00	1205.176	1172.15	0	967	1176.48	95.28
2018-12-12	09:10:00	1213.883	1173.458	0	967	1178.68	95.27
2018-12-11	09:10:00	1081.993	1045.05	2.433333	967	1186.71	95.1
2018-12-10	09:10:00	1207.13	1169.818	0	973	1193.87	95.16
2018-12-09	09:10:00	1229.825	1196.28	0	973	1197.94	95.15
2018-12-08	09:10:00	1200.323	1164.095	0.7	970	1199.58	95.15
2018-12-07	09:10:00	1209.416	1163.599	0	958	1193.42	95.17
2018-12-06	09:10:00	1252.823	1194.236	3.683333	953	1190.39	95.17
2018-12-05	09:10:00	1008.615	962.8359	3.683333	953	1188.55	95.25
2018-12-04	09:10:00	1222.303	1167.338	0.08333334	955	1197.74	95.33
2018-12-03	09:10:00	1267.321	1208.921	0	954	1198.81	95.33
2018-12-02	09:10:00	1258.019	1208.195	0	960	1178.45	95.33
2018-12-01	09:10:00	1263.795	1217.969	0	964	1167.55	95.32
2018-11-30	09:10:00	1246.873	1199.608	0	962	1167.26	95.32
2018-11-29	09:10:00	1237.083	1182.199	0	956	1166.58	95.32
2018-11-28	09:10:00	1255.457	1199.619	0	956	1166.13	95.3
2018-11-27	09:10:00	1136.264	1089.656	2.083333	959	1167.74	95.3
2018-11-26	09:10:00	1210.431	1155.808	0.3666667	956	1170.03	95.35
2018-11-25	09:10:00	1274.436	1220.209	0	961	1172.1	95.35
2018-11-24	09:10:00	1272.144	1222.626	0	961	1169.23	95.35
2018-11-23	09:10:00	1266.596	1215.958	0	959	1160.65	95.35
2018-11-22	09:10:00	1274.871	1221.113	0	955	1153.23	95.35
2018-11-21	09:10:00	1254.954	1198.709	0	955	1149.06	95.35
2018-11-20	09:10:00	1274.405	1212.667	0.6166667	951	1147.68	95.35
2018-11-19	09:10:00	1249.375	1195.815	0	957	1148.45	95.37
2018-11-18	09:10:00	1278.846	1219.277	0	953	1149.94	95.37
2018-11-17	09:10:00	1279.404	1220.84	0	954	1149.84	95.37
2018-11-16	09:10:00	1242.038	1184.082	0	953	1150.48	95.37
2018-11-15	09:10:00	1220.186	1165.581	0	955	1151.61	95.37
2018-11-14	09:10:00	1224.404	1168.995	0	955	1151.32	95.34
2018-11-13	09:10:00	1209.667	1153.063	0.7833334	953	1152.45	95.22
2018-11-12	09:10:00	1296.607	1239.76	0	956	1155.39	95.11
2018-11-11	09:10:00	1489.23	1421.648	0.25	954	1154.84	95.04
2018-11-10	09:10:00	1323.881	1266.524	0	957	1142.74	95.04
2018-11-09	09:10:00	1348.406	1295.92	0	961	1141.23	95.04
2018-11-08	09:10:00	1289.698	1247.086	0.8166667	966	1139.23	94.91
2018-11-07	09:10:00	1005.924	972.5398	5.55	963	1129.06	94.9
2018-11-06	09:10:00	1099.501	1069.637	3.433333	973	1136.45	95.02
2018-11-05	09:10:00	1170.306	1136.819	0.65	971	1140.65	95.1
2018-11-04	09:10:00	1303.801	1248.073	1.766667	957	1141.81	95.11
2018-11-03	09:10:00	1251.554	1199.918	0.1833333	959	1140.35	95.15
2018-11-02	09:10:00	604.3525	578.326	9.616667	949	1139.29	95.15
2018-11-01	09:10:00	907.8112	870.4328	7.5	952	1153.84	95.36
2018-10-31	09:10:00	1258.252	1209.429	0.1	961	1159.61	95.52
2018-10-30	09:10:00	1223.894	1178.594	0.1666667	963	1149.45	95.53
2018-10-29	09:10:00	1217.927	1167.59	0	959	1144.19	95.53
2018-10-28	09:10:00	1305.392	1249.891	0	958	1138.87	95.53
2018-10-27	09:10:00	1206.439	1161.273	1.383333	962	1129.32	95.52
2018-10-26	09:10:00	1255.352	1219.507	0	971	1124.16	95.55
2018-10-25	09:10:00	1159.088	1131.453	0.6666667	976	1115.68	95.44
2018-10-24	09:10:00	982.7143	956.734	3.616667	972	1115.06	95.41
2018-10-23	09:10:00	1018.978	986.2535	2.3	969	1120.26	95.49
2018-10-22	09:10:00	1141.017	1091.959	0	957	1124.58	95.54
2018-10-21	09:10:00	1209.255	1155.527	0	956	1125.61	95.51
2018-10-20	09:10:00	1284.126	1236.513	0	963	1123.87	95.51
2018-10-19	09:10:00	1293.611	1241.915	0	960	1118.48	95.51
2018-10-18	09:10:00	1264.329	1216.198	0	962	1108.9	95.51
2018-10-17	09:10:00	1283.308	1241.155	0	967	1105.13	95.47
2018-10-16	09:10:00	1259.171	1219.192	0.1	968	1100.68	95.45
2018-10-15	09:10:00	1204.712	1156.72	0.2166667	960	1096.94	95.45
2018-10-14	09:10:00	1254.233	1203.501	0.4333333	959	1095.32	95.45
2018-10-13	09:10:00	1297.2	1244.246	0	967	1092.77	95.44
2018-10-12	09:10:00	1265.771	1223.365	0	967	1088.87	95.44
2018-10-11	09:10:00	1083.281	1047.163	3.283333	970	1085.74	95.44
2018-10-10	09:10:00	1252.691	1219.579	0	974	1088.52	95.52
2018-10-09	09:10:00	1266.002	1233.628	0	974	1085.97	95.52
2018-10-08	09:10:00	956.4181	932.1492	4.883333	975	1083.03	95.52
2018-10-07	09:10:00	1242.082	1201.909	0	968	1089.9	95.63
2018-10-06	09:10:00	1235.317	1199.677	0	971	1087.81	95.63
2018-10-05	09:10:00	1208.143	1173.236	0.6166667	971	1085.97	95.6
2018-10-04	09:10:00	1236.572	1203.486	0	973	1084.97	95.61
2018-10-03	09:10:00	1195.141	1167.141	0	977	1063.74	95.61
2018-10-02	09:10:00	1054.789	1028.657	0.7666667	975	1062.42	95.61
2018-10-01	09:10:00	1060.599	1048.975	0	989	1064.81	95.62
2018-09-30	09:10:00	905.2783	893.8859	3.633333	987	1066.61	95.62
2018-09-29	09:10:00	1032.303	1016.366	1.85	985	1072.61	95.7
2018-09-28	09:10:00	1015.774	1002.514	0.9166667	987	1075.84	95.71
2018-09-27	09:10:00	969.1802	953.7577	0.45	984	1080.61	95.73
2018-09-26	09:10:00	1021.732	1001.362	2.283333	980	1086.26	95.74
2018-09-25	09:10:00	977.9831	957.0093	3.416667	978	1090.42	95.79
2018-09-24	09:10:00	1140.06	1111.528	0	975	1096.06	95.87
2018-09-23	09:10:00	1149.447	1118.079	0	973	1077.55	95.87
2018-09-22	09:10:00	1156.789	1120.385	0	968	1046.42	95.87
2018-09-21	09:10:00	1162.354	1124.487	0	967	1047.16	95.87
2018-09-20	09:10:00	1137.151	1101.69	0.2333333	969	1041.94	95.87
2018-09-19	09:10:00	1114.105	1069.952	0	960	1042.61	95.82
2018-09-18	09:10:00	984.3892	945.3769	3.316667	960	1044.45	95.82
2018-09-17	09:10:00	1144.541	1099.182	0	960	1050.35	95.89
2018-09-16	09:10:00	1148.999	1103.463	0	960	1048.94	95.87
2018-09-15	09:10:00	1148.513	1102.996	0	960	1049.52	95.87
2018-09-14	09:10:00	1153.11	1107.411	0	960	1050.06	95.85
2018-09-13	09:10:00	1171.302	1124.882	0	960	1046.55	95.76
2018-09-12	09:10:00	1168.844	1122.521	0	960	1045.97	95.76
2018-09-11	09:10:00	1172.26	1125.802	0	960	1045.68	95.75
2018-09-10	09:10:00	1179.346	1132.607	0	960	1041.45	95.75
2018-09-09	09:10:00	1187.577	1140.512	0	960	1040.39	95.75
2018-09-08	09:10:00	1189.689	1142.54	0	960	1038.87	95.56
2018-09-07	09:10:00	1191.831	1144.597	0	960	1037.35	95.53
2018-09-06	09:10:00	1183.858	1136.94	0	960	1035.9	95.53
2018-09-05	09:10:00	1190.355	1143.18	0	960	1034.9	95.53
2018-09-04	09:10:00	1188.653	1142.126	12.01667	945	1033.77	95.53
2018-09-03	09:10:00	572.2571	544.7529	12.01667	945	1023.97	95.8
2018-09-02	09:10:00	1183.218	1125.948	0	952	1042.19	96.06
2018-09-01	09:10:00	1157.899	1102.507	0	952	1028.58	96.02
2018-08-31	09:10:00	1160.691	1105.06	0	952	1028.35	95.98
2018-08-30	09:10:00	1132.875	1079.584	0.5833333	953	1027.1	95.98
2018-08-29	09:10:00	1173.247	1116.033	0	951	1026.23	95.99
2018-08-28	09:10:00	1206.735	1150.744	0	954	1025.52	95.99
2018-08-27	09:10:00	1182.567	1129.061	0	955	1022.61	95.99
2018-08-26	09:10:00	1184.974	1129.952	0	954	1023	95.99
2018-08-25	09:10:00	1189.157	1131.938	0	952	1023.19	95.99
2018-08-24	09:10:00	560.5776	538.1039	12.81667	961	1019.42	95.99
2018-08-23	09:10:00	159.2949	153.1114	20.33333	960	1035.1	96.28
2018-08-22	09:10:00	1194.247	1142.758	3.35	962	1063.74	96.74
2018-08-21	09:10:00	1000.61	962.48	3.35	962	1055.81	96.78
2018-08-20	09:10:00	1170.31	1123.415	0	960	1060.23	96.85
2018-08-19	09:10:00	1175.69	1127.112	0	959	1054.55	96.85
2018-08-18	09:10:00	1181.146	1127.815	0	955	1050.58	96.85
2018-08-17	09:10:00	1104.136	1055.142	0.6166667	956	1048.65	96.85
2018-08-16	05:05:00	1177.291	1121.06	0.4833333	952	1047.74	96.87
2018-08-15	09:10:00	1169.728	1119.637	0	957	1044.52	96.88
2018-08-14	09:10:00	1038.662	998.3296	1.783333	961	1041.32	96.88
2018-08-13	09:10:00	1155.015	1106.706	0	958	1042.1	96.92
2018-08-12	09:10:00	1159.663	1113.567	0	960	1038.87	96.92
2018-08-11	09:10:00	1033.403	995.2841	1.35	963	1033.71	96.92
2018-08-10	09:10:00	1153.388	1099.949	0	954	1032.87	96.95
2018-08-09	09:10:00	1145.47	1093.776	0	955	1027.23	96.92
2018-08-08	09:10:00	1149.647	1096.456	0	954	1021.39	96.92
2018-08-07	09:10:00	1153.259	1099.717	0	954	1015.84	96.92
2018-08-06	09:10:00	1160.107	1105.973	0	954	1010	96.91
2018-08-05	09:10:00	1160.674	1108.459	5.4	955	1004	96.91
2018-08-04	09:10:00	876.1479	838.382	5.4	955	997.97	97.03
2018-08-03	09:10:00	1161.807	1110.206	7.733333	957	1001.32	97.15
2018-08-02	09:10:00	734.7952	703.8604	7.733333	957	995.23	97.33
2018-08-01	09:10:00	1154.133	1096.494	0	951	1001.81	97.44
2018-07-31	09:10:00	1121.383	1066.462	0	950	997.19	97.39
2018-07-30	09:10:00	1107.75	1052.568	0	950	989.23	97.39
2018-07-29	09:10:00	1151.19	1094.488	0	951	986.65	97.39
2018-07-28	09:10:00	1114.917	1060.752	0.6333333	952	982.45	97.39
2018-07-27	09:10:00	1199.537	1141.365	0	952	978.68	97.39
2018-07-26	09:10:00	1193.461	1136.213	0	952	971.48	97.39
2018-07-25	01:45:00	1067.581	1015.405	2.616667	951	965.1	97.38
2018-07-24	09:10:00	1071.707	1024.125	1.933333	955	964.87	97.19
2018-07-23	03:14:00	1086.884	1041.215	0.6666667	958	964.48	97.23
2018-07-22	09:10:00	939.468	897.3777	3.9	953	963.03	97.24
2018-07-21	09:10:00	1153.829	1099.126	0.3333333	952	965.26	97.33
2018-07-20	09:10:00	991.9554	946.9971	2.966667	954	960.74	97.2
2018-07-19	09:10:00	1053.156	1003.692	1.9	953	958.29	97.21
2018-07-18	09:10:00	1119.514	1067.831	0	954	952.97	97.25
2018-07-17	09:10:00	1074.503	1026.919	0	956	951.35	97.25
2018-07-16	09:10:00	1068.731	1020.67	0	955	946.71	97.25
2018-07-15	09:10:00	1070.325	1021.477	0	954	943.06	97.22
2018-07-14	11:37:00	1071.267	1021.529	0	954	941.39	97.22
2018-07-13	09:10:00	1056.377	1006.833	0	953	939.35	97.22
2018-07-12	09:10:00	998.5717	953.9692	0	955	937.68	97.22
2018-07-11	09:10:00	1012.959	968.8763	0	957	927.97	97.22
2018-07-10	09:10:00	968.2209	925.1426	0	955	927	97.21
2018-07-09	09:10:00	958.5119	912.8344	0	952	927.19	97.21
2018-07-08	09:10:00	969.1302	923.6356	0	953	928.97	97.21
2018-07-07	09:10:00	964.2424	919.0647	0	953	930.68	97.2
2018-07-06	09:10:00	967.6426	919.6592	0	950	932.77	97.2
2018-07-05	09:10:00	970.6252	920.6576	0	949	934.35	97.18
2018-07-04	09:10:00	991.217	941.9135	0	950	934.65	97.05
2018-07-03	09:10:00	965.0164	920.5154	0	954	935.1	97.05
2018-07-02	09:10:00	955.0734	908.3092	0	951	935.9	96.8
2018-07-01	09:10:00	1002.803	952.8668	0	950	937	96.55
2018-06-30	09:10:00	861.3253	819.2769	3.5	951	939.68	96.53
2018-06-29	09:10:00	1023.755	972.9603	0	950	946.19	96.6
2018-06-28	09:10:00	1008.76	963.5761	0	955	944.03	96.6
2018-06-27	09:10:00	988.8712	944.2753	0	955	944.71	96.6
2018-06-26	09:10:00	962.3324	917.5229	0	953	946.71	96.6
2018-06-25	09:10:00	985.925	937.9999	0	951	950.26	96.6
2018-06-24	09:10:00	1060.664	1008.014	0	950	953.9	96.56
2018-06-23	10:48:00	1061.681	1012.404	0	954	955.48	96.49
2018-06-22	09:10:00	1041.603	996.3643	0	957	956.9	96.48
2018-06-21	09:10:00	1006.305	965.7129	0	960	958.74	96.48
2018-06-20	09:10:00	1006.17	958.6362	0	953	961.39	96.48
2018-06-19	09:10:00	915.3988	870.6086	2.733333	951	964.68	96.48
2018-06-18	09:10:00	882.3843	839.3018	2.816667	951	970.94	96.54
2018-06-17	09:10:00	1071.504	1017.537	0	950	978.13	96.61
2018-06-16	11:35:00	927.3659	883.1653	3.766667	952	979.39	96.61
2018-06-15	09:10:00	952.7862	908.1965	6.6	953	985.23	96.69
2018-06-14	09:10:00	1020.05	968.8776	0.06666667	950	988.68	96.84
2018-06-13	09:10:00	1008.177	958.8935	0.2	951	992.45	96.84
2018-06-12	09:10:00	999.2313	954.6154	0.5333334	955	987.9	96.85
2018-06-11	09:10:00	684.1681	652.9794	7.3	954	985.9	96.86
2018-06-10	09:10:00	983.9418	938.691	0	954	999.16	96.95
2018-06-09	09:10:00	978.1386	930.7597	0.3666667	951	1004.1	96.93
2018-06-08	09:10:00	1016.756	967.5062	0	952	1000.74	96.92
2018-06-07	09:10:00	1023.273	976.7049	0	954	1000.97	96.83
2018-06-06	09:10:00	1032.4	983.5792	0	953	1002.87	96.83
2018-06-05	09:10:00	1015.331	969.1184	0	954	1005.81	96.83
2018-06-04	09:10:00	976.5206	930.0641	0	952	1009.58	96.83
2018-06-03	09:10:00	1006.435	955.5204	0	949	1015.1	96.83
2018-06-02	09:10:00	993.5323	946.1549	0	952	1016.74	96.83
2018-06-01	09:10:00	991.0168	942.301	0.4333333	951	1020.29	96.8
2018-05-31	09:10:00	1089.852	1036.226	0	951	1025.65	96.81
2018-05-30	09:10:00	1069.57	1021.211	0	955	1027	96.79
2018-05-29	09:10:00	945.8807	905.8064	1.1	957	1028.94	96.78
2018-05-28	09:10:00	1028.992	985.4689	0	958	1034.68	96.8
2018-05-27	09:10:00	1050.253	1005.554	0	957	1037.26	96.8
2018-05-26	09:10:00	1076.42	1027.753	0	955	1038.9	96.79
2018-05-25	09:10:00	1104.3	1050.822	0	952	1031.94	96.65
2018-05-24	09:10:00	1110.064	1056.513	0	952	1027.65	96.65
2018-05-23	09:10:00	1108.336	1056.125	0	953	1028	96.6
2018-05-22	09:10:00	1103.537	1053.023	0	954	1028	96.49
2018-05-21	09:10:00	1095.592	1047.745	0	956	1024.61	96.31
2018-05-20	09:10:00	1107.193	1060.555	0	958	1025.03	96.22
2018-05-19	09:10:00	1109.986	1064.673	0	959	1026	96.22
2018-05-18	09:10:00	1107.492	1062.257	0	959	1024.13	96.22
2018-05-17	09:10:00	1102.278	1056.661	0	959	1022.77	96.22
2018-05-16	09:10:00	1112.171	1064.077	0	957	1024	96.2
2018-05-15	09:10:00	1062.184	1014.512	1.1	955	1026.23	96.2
2018-05-14	09:10:00	1136.35	1086.178	5.466667	958	1027.48	96.23
2018-05-13	09:10:00	853.386	818.1638	5.466667	958	1029.13	96.35
2018-05-12	09:10:00	936.4083	893.2987	3.483333	954	1038.9	96.47
2018-05-11	09:10:00	1118.077	1064.07	0	952	1048.16	96.55
2018-05-10	09:10:00	1146.759	1091.714	0	952	1051.39	96.55
2018-05-09	09:10:00	869.5111	826.5053	5.683333	951	1053.13	96.55
2018-05-08	09:10:00	1020.519	974.566	1.516667	955	1064.9	96.66
2018-05-07	09:10:00	1087.023	1035.632	0	953	1071	96.7
2018-05-06	09:10:00	1127.98	1074.973	0	953	1071.45	96.7
2018-05-05	09:10:00	1138.962	1086.487	0	954	1070.61	96.7
2018-05-04	09:10:00	1152.12	1100.663	0	955	1071.81	96.7
2018-05-03	09:10:00	1051.665	1006.545	0.5166667	957	1074.81	96.7
2018-05-02	09:10:00	1110.454	1055.728	0.4166667	951	1078.81	96.69
2018-05-01	09:10:00	1161.5	1108.241	0	954	1081.45	96.7
2018-04-30	09:10:00	1127.216	1078.271	0	957	1082.42	96.7
2018-04-29	09:10:00	1127.816	1081.005	0	958	1083.87	96.62
2018-04-28	09:10:00	1128.553	1084.117	0	961	1079.74	96.62
2018-04-27	09:10:00	1108.635	1065.259	0.35	961	1081.23	96.61
2018-04-26	09:10:00	1111.704	1057.108	0	951	1082.42	96.62
2018-04-25	09:10:00	848.8549	811.5475	5.083333	955	1083.97	96.61
2018-04-24	09:10:00	962.6615	918.3806	2.066667	954	1093.71	96.71
2018-04-23	09:10:00	1115.89	1068.034	0	957	1098.77	96.75
2018-04-22	09:10:00	1097.981	1056.284	0	962	1099.06	96.75
2018-04-21	09:10:00	988.4246	948.192	1.583333	958	1099.48	96.74
2018-04-20	09:10:00	1110.935	1061.196	0	955	1104.61	96.78
2018-04-19	11:01:00	1142.102	1091.2	0	956	1104.1	96.76
2018-04-18	09:10:00	1051.881	1006.894	0	961	1105.48	96.76
2018-04-17	09:11:00	1069.861	1020.063	1.583333	957	1109.19	96.76
2018-04-16	09:10:00	1149.202	1094.933	0.8333333	953	1112.16	96.79
2018-04-15	09:11:00	1182.595	1133.308	0.2166667	953	1112.61	96.79
2018-04-14	09:10:00	1098.596	1054.5	0	958	1111.84	96.8
2018-04-13	09:10:00	1190.894	1137.406	0.9833333	960	1106.65	96.72
2018-04-12	09:10:00	1174.853	1120.538	0	955	1117.19	96.74
2018-04-11	09:10:00	1239.155	1178.886	0	954	1125.52	96.74
2018-04-10	09:10:00	1217.995	1163.99	0	951	1130.94	96.74
2018-04-09	09:11:00	1202.459	1146.181	0	956	1136.23	96.74
2018-04-08	09:11:00	1249.771	1193.49	0	953	1126	96.74
2018-04-07	09:10:00	1217.68	1162.657	0	955	1121.65	96.74
2018-04-06	09:10:00	1103.398	1049.529	0	955	1119	96.74
2018-04-05	09:10:00	1103.398	1049.529	1.15	951	1120.29	96.73
2018-04-04	09:11:00	1179.504	1122.625	0.3666667	952	1121.74	96.76
2018-04-03	09:10:00	1252.695	1193.082	0	952	1120.9	96.77
2018-04-02	09:10:00	1183.068	1132.487	0	957	1116.71	96.77
2018-04-01	09:10:00	1193.011	1138.298	0	954	1115.06	96.77
2018-03-31	09:11:00	1197.644	1138.022	0	950	1109.32	96.77
2018-03-30	09:11:00	1172.078	1123.439	0.35	959	1108.84	96.77
2018-03-29	10:43:00	999.8931	951.5862	1.45	952	1108.1	96.78
2018-03-28	09:11:00	1189.858	1130.195	0	950	1112.71	96.81
2018-03-27	09:10:00	1159.153	1102.794	0	951	1111.87	96.81
2018-03-26	09:10:00	1157.573	1103.745	0	954	1111.97	96.81
2018-03-25	09:11:00	1166.524	1114.338	0	955	1112.13	96.81
2018-03-24	09:10:00	1124.538	1075.042	0	956	1111.71	96.81
2018-03-23	09:10:00	1130.557	1076.87	0	952	1112.93	96.81
2018-03-22	09:11:00	1125.01	1068.626	0	950	1110.73	96.81
2018-03-21	09:10:00	1161.661	1106.938	0	953	1112.23	96.81
2018-03-20	09:10:00	1099.826	1046.126	2.366667	951	1112.41	96.81
2018-03-19	09:11:00	1186.646	1132.708	0	955	1114.79	96.86
2018-03-18	09:10:00	1176.546	1122.909	0	954	1113.89	96.81
2018-03-17	09:10:00	1169.186	1111.813	0.8	951	1113.04	96.81
2018-03-16	09:10:00	1164.748	1108.299	0.2833333	952	1111.89	96.83
2018-03-15	09:11:00	1165.684	1109.76	0.6833333	952	1111.18	96.83
2018-03-14	09:11:00	936.6661	893.2607	4.2	951	1111.29	96.61
2018-03-13	09:11:00	1519.877	1463.847	0	963	1119.32	96.16
2018-03-12	09:10:00	1432.109	1379.314	0.4666667	963	1106.89	95.62
2018-03-11	09:11:00	1399.059	1347.483	0	963	1097.29	95.29
2018-03-10	09:11:00	1378.661	1327.837	0	963	1085.75	95.14
2018-03-09	09:10:00	860.5338	828.8098	8.15	963	1075.11	95.14
2018-03-08	09:10:00	1098.159	1057.676	1.466667	963	1080.64	95.33
2018-03-07	09:10:00	1122.821	1081.428	0	963	1079.14	95.19
2018-03-06	09:10:00	1132.178	1090.44	0	963	1077.46	95.18
2018-03-05	09:10:00	1136.857	1094.947	0	963	1073.46	95.09
2018-03-04	09:10:00	1138.593	1096.618	0	963	1070.64	95.09
2018-03-03	09:11:00	1104.177	1063.472	0.4333333	963	1069.18	95.09
2018-03-02	09:11:00	1121.97	1080.608	1.866667	963	1063.21	95.1
2018-03-01	09:11:00	997.2228	960.46	1.866667	963	1058.04	95.09
2018-02-28	09:10:00	1166.288	1123.292	0	963	1063.79	95.13
2018-02-27	09:10:00	1142.546	1100.426	0	963	1061.59	95.13
2018-02-26	09:10:00	1136.613	1094.712	0	963	1062.63	95.13
2018-02-25	09:10:00	1146.4	1104.138	0	963	1063.22	95.13
2018-02-24	09:10:00	1148.761	1106.412	0	963	1064.07	95.11
2018-02-23	09:10:00	1150.832	1108.655	0	962	1061.56	95.05
2018-02-22	09:10:00	1142.525	1101.452	0	963	1040	95.05
2018-02-21	00:00:00			0		1040.59	95.03
2018-02-20	09:10:00	1046.968	1010.821	0	966	1040.59	95.03
2018-02-19	09:10:00	1156.466	1114.265	1.766667	965	1041.73	95.03
2018-02-18	00:00:00			0		1012	95.01
2018-02-17	00:00:00			0		1012	94.97
2018-02-16	09:10:00	1143.05	1107.879	0	967	1012	94.77
2018-02-15	09:10:00	1134.395	1099.286	0	969	1008.44	94.77
2018-02-14	09:10:00	1118.098	1080.344	0	969	1004.96	94.77
2018-02-13	09:10:00	1122.054	1088.269	0	966	1001.96	94.77
2018-02-12	09:10:00	1142.747	1113.178	0	970	996.56	94.74
2018-02-11	09:10:00	1153.558	1117.564	0	974	993.68	94.74
2018-02-10	09:10:00	1159.2	1115.98	0	969	990.72	94.62
2018-02-09	09:10:00	1156.215	1110.183	0	963	987.76	94.54
2018-02-08	09:10:00	1060.03	1024.116	0	960	984.36	94.54
2018-02-07	09:10:00	1070.757	1030.415	1.366667	966	981.56	94.54
2018-02-06	09:10:00	1023.682	983.8082	0	962	978.56	94.55
2018-02-05	09:10:00	1059.242	1015.539	0	961	979.6	94.53
2018-02-04	09:10:00	1087.791	1034.397	0.4333333	959	975.6	94.53
2018-02-03	09:10:00	1020.507	978.1648	0	951	969.76	94.54
2018-02-02	09:10:00	1059.388	1015.644	0	958	959.48	94.54
2018-02-01	09:10:00	1108.527	1056.022	0	959	939.88	94.41
2018-01-31	09:10:00	943.4634	896.3314	0	953	935.04	94.27
2018-01-30	09:10:00	983.6684	935.5802	3.016667	949	920.29	94.27
2018-01-29	09:10:00	1174.185	1121.267	1.983333	950	904.04	94.34
2018-01-28	00:00:00			0		903.28	94.38
2018-01-27	09:10:00	1182.771	1127.696	0	953	903.28	94.38
2018-01-26	09:10:00	1160.217	1110.855	0	953	899.28	94.38
2018-01-25	09:10:00	1169.965	1127.484	0.5833333	957	896.4	94.38
2018-01-24	09:10:00	1072.948	1038.385	0	964	893.24	94.4
2018-01-23	09:10:00	540.7148	527.1279	0.65	968	887.21	94.4
2018-01-22	09:10:00	1151.515	1116.839	11.1	965	905.54	94.41
2018-01-21	00:00:00			0		905.96	94.66
2018-01-20	00:00:00			0		905.96	94.66
2018-01-19	09:10:00	657.6371	630.6966	0.1	963	905.96	94.66
2018-01-18	09:10:00	903.9442	867.2518	6.15	956	921.12	94.66
2018-01-17	09:10:00	903.9442	867.2518	2.566667	956	927.08	94.79
2018-01-16	00:00:00			0		941.72	94.82
2018-01-15	00:00:00			0		941.72	94.82
2018-01-14	00:00:00			0		941.72	94.82
2018-01-13	09:10:00	990.18820	953.1085	1.16666700	962	941.72	94.82
2018-01-12	09:11:00	1073.19300	1040.8370	0.00000000	970	942.9	94.83
2018-01-11	09:10:00	1075.87500	1044.4540	0.00000000	971	940.41	94.7
2018-01-10	09:15:00	1077.25200	1041.6110	0.00000000	967	938.41	94.15
2018-01-09	09:10:00	1058.15900	1024.8090	0.00000000	969	936.79	93.61
2018-01-08	00:00:00	983.96560	954.2974	0.60000000	970	930.76	93.07
2018-01-07	00:00:00	990.75540	954.6493	0.00000000	963	930.83	93.08
2018-01-06	00:00:00	1050.68800	1010.0640	0.00000000	961	931.03	93.08
2018-01-05	00:00:01	953.95980	916.2112	0.33333330	960	922.34	93.06
2018-01-04	00:00:00	927.00090	887.8357	0.28333330	957	922.57	93.07
2018-01-03	00:00:00	759.03640	720.6277	0.61666670	949	926.29	93.07
2018-01-02	00:00:00	554.76350	525.8968	5.70000000	947	933.89	93.09
2018-01-01	00:00:00			0		951.56	93.22
2017-12-31	00:00:00	562.62150	542.3890	11.31667000	963	951.56	93.21
2017-12-30	00:00:00	567.17470	546.2829	10.96667000	954	966.26	93.47
2017-12-29	00:00:00	1040.47800	994.4686	0.68333330	956	982.78	93.72
2017-12-28	00:00:00	1059.60700	1011.8670	0.51666670	955	981.81	93.73
2017-12-27	00:00:00	1072.10800	1027.5450	0.00000000	958	979.56	93.74
2017-12-26	00:00:00	1084.29100	1039.3020	0.00000000	959	977.69	93.74
2017-12-25	00:00:00	1091.44700	1047.6180	0.00000000	960	975.24	93.71
2017-12-24	00:00:00			0		960.23	93.7
2017-12-23	00:00:00	997.56640	966.9030	1.80000000	969	960.23	93.45
2017-12-22	00:00:00	932.27490	904.3496	3.10000000	966	961.85	93.21
2017-12-21	00:00:00	1051.86900	1018.7860	0.36666670	968	962.04	93.28
2017-12-20	00:00:00	1049.98800	1015.9170	0.00000000	968	954.08	93.19
2017-12-19	00:00:00	1067.15600	1024.9760	0.00000000	961	940.73	93.16
2017-12-18	00:00:00	1072.56000	1021.5950	0.00000000	953	933.88	93.16
2017-12-17	00:00:00	1074.38300	1022.8820	0.00000000	952	932.92	93.14
2017-12-16	00:00:00	1076.43100	1025.5530	0.00000000	953	932.62	93.14
2017-12-15	00:00:00	1059.04900	1014.6950	0.00000000	958	932.15	93.14
2017-12-14	00:00:00	1050.74300	1009.1290	0.00000000	960	930.69	93.14
2017-12-13	00:00:00	1026.56600	986.5117	0.00000000	961	930.81	93.14
2017-12-12	00:00:00	1005.61900	968.9405	0.00000000	964	932.19	93.12
2017-12-11	00:00:00	1028.18400	985.6917	0.00000000	959	934.5	93.12
2017-12-10	00:00:00	1040.23400	994.5707	0.00000000	956	936.54	93.12
2017-12-09	00:00:00	892.95040	850.4375	3.43333300	951	938.69	93.08
2017-12-08	00:00:00	1000.86100	956.4285	0.81666670	955	946.27	93.16
2017-12-07	00:00:00	1005.54800	960.5547	0.95000000	956	949.04	93.18
2017-12-06	00:00:00	786.20110	758.3232	3.93333300	963	949.42	93.2
2017-12-05	00:00:00			0		963.3	93.24
2017-12-04	00:00:00	1031.56100	992.3873	0.00000000	962	963.3	93.24
2017-12-03	00:00:00			0		970.76	93.24
2017-12-02	00:00:00			0		970.76	93.22
2017-12-01	00:00:00	1041.07700	1002.7510	0.00000000	963	970.76	93.2
2017-11-30	00:00:00	970.42080	938.8711	1.23333300	966	970.07	93.2
2017-11-29	00:00:00	1026.87300	991.7002	0.00000000	966	972.1	93.23
2017-11-28	00:00:00	1002.52500	967.9033	0.81666670	966	972.55	93.23
2017-11-27	00:00:01	986.15060	951.0337	0.53333340	964	968.72	93.25
2017-11-26	00:00:00			0		970.07	93.26
2017-11-25	00:00:00			0		970.07	93.2
2017-11-24	00:00:00	967.79490	938.0380	0.58333330	969	970.07	93.07
2017-11-23	00:00:00	718.61410	694.5016	6.15000000	965	971.57	93.08
2017-11-22	00:00:00	1038.87600	1008.6420	0.00000000	971	980.47	93.16
2017-11-21	00:00:00	937.54110	909.0198	2.28333300	969	979.63	93.16
2017-11-20	00:00:00	839.26710	812.0424	4.93333300	966	982.03	93.19
2017-11-19	00:00:00	694.63020	669.0871	8.08333300	962	986.97	93.25
2017-11-18	00:00:00	872.03700	847.0464	3.61666700	970	995.3	93.44
2017-11-17	00:00:00	1029.01300	997.4275	0.00000000	969	996	93.51
2017-11-16	00:00:00	1048.06600	1014.6780	0.00000000	968	993.53	93.51
2017-11-15	00:00:00	1047.17300	1013.7530	0.06666667	968	991.07	93.51
2017-11-14	00:00:00	1012.28800	977.2542	0.75000000	965	988.17	93.48
2017-11-13	00:00:00	1048.03100	1012.4730	0.10000000	966	985.17	93.37
2017-11-12	00:00:00	1056.80500	1022.8020	0.00000000	968	983.77	93.37
2017-11-11	00:00:00	1064.87900	1029.2670	0.00000000	966	976.07	93.37
2017-11-10	00:00:00	1075.85900	1039.0730	0.00000000	966	973.7	93.36
2017-11-09	00:00:00	1085.19300	1051.2500	0.00000000	969	970.67	93.35
2017-11-08	00:00:00	1076.25400	1047.4370	0.00000000	973	966.97	93.34
2017-11-07	00:00:00	1054.15800	1028.0700	0.00000000	975	963.8	93.3
2017-11-06	00:00:00	994.02180	970.5449	0.83333330	976	961.3	93.3
2017-11-05	00:00:00	1086.48100	1060.4480	0.00000000	976	960.93	93.32
2017-11-04	00:00:00	1050.36900	1022.0260	0.00000000	973	958.9	93.28
2017-11-03	00:00:00	1071.02800	1022.9060	0.00000000	955	957.23	93.25
2017-11-02	00:00:00	1082.31100	1045.0870	0.00000000	966	954.97	93.23
2017-11-01	00:00:00	1107.35600	1067.2560	0.00000000	964	951.52	93.11
2017-10-31	00:00:00	1017.57600	983.2105	0.83333330	966	947.48	93.11
2017-10-30	00:00:00	1035.13600	998.0319	0.00000000	964	948.03	93.13
2017-10-29	00:00:00	1042.97600	1005.3820	0.00000000	964	948.83	93.13
2017-10-28	00:00:00	888.92420	857.2053	3.43333300	962	949.55	93.1
2017-10-27	00:00:00	1027.67900	995.5864	0.00000000	969	955.07	93.16
2017-10-26	00:00:00	996.49660	963.6350	0.61666670	967	956.03	93.16
2017-10-25	00:00:00			0		960.47	93.13
2017-10-24	00:00:00	1017.17000	982.7571	0.43333330	966	960.47	93.13
2017-10-23	00:00:00	998.24710	962.4601	0.60000000	964	959.69	93.14
2017-10-22	00:00:00	1018.10100	983.8759	0.00000000	966	963.38	93.15
2017-10-21	00:00:00	1017.06600	981.2268	0.28333330	965	967.14	93.15
2017-10-20	00:00:00	997.86310	960.1674	0.26666670	962	971.93	93.15
2017-10-19	00:00:00	954.74330	918.5447	0.00000000	962	977.34	93.16
2017-10-18	00:00:00	904.53310	868.4147	0.85000000	960	984.45	93.14
2017-10-17	00:00:00	968.43120	922.7840	0.00000000	953	993.41	92.72
2017-10-16	00:00:00	986.47740	940.7628	0.00000000	954	996.21	92.28
2017-10-15	00:00:00	968.23430	926.6031	0.31666670	957	1003.31	91.84
2017-10-14	00:00:00	933.19700	886.6310	0.66666670	950	1010.03	91.77
2017-10-13	00:00:00	1021.73300	970.1521	0.00000000	950	1019.03	91.36
2017-10-12	00:00:00	833.67610	791.9683	3.41666700	949	1006.07	91.36
2017-10-11	00:00:00	1007.24400	958.2842	0.01666667	951	978.76	91.44
2017-10-10	00:00:00	992.31670	948.0203	0.00000000	955	945.72	91.44
2017-10-09	00:00:00	980.21710	940.3774	0.00000000	959	927.41	91.42
2017-10-08	00:00:00	990.14220	951.7626	0.00000000	961	923.1	91.42
2017-10-07	00:00:00	991.60880	952.8903	0.00000000	961	927.31	91.41
2017-10-06	00:00:00	1002.66900	960.2236	0.00000000	958	926.39	91.29
2017-10-05	00:00:00	1048.47000	999.0419	0.00000000	953	916.96	91.29
2017-10-04	00:00:00	1020.38800	971.8620	0.35000000	952	919.43	91.21
2017-10-03	00:00:00			0		917.93	91.21
2017-10-02	00:00:00	987.59730	944.9376	0.00000000	957	917.93	91.19
2017-10-01	00:00:00	996.17780	949.6354	0.00000000	953	921.96	91.19
2017-09-30	00:00:00	1049.08200	999.1093	0.00000000	952	926.86	91.13
2017-09-29	00:00:00	1070.08200	1021.1520	0.00000000	954	925.75	91.13
2017-09-28	00:00:00	1072.74200	1026.2810	0.00000000	957	927.18	91.13
2017-09-27	00:00:00	1060.97700	1016.6860	0.00000000	958	930.04	91.13
2017-09-26	00:00:00	1067.31600	1023.5890	0.00000000	959	933.68	91.13
2017-09-25	00:00:00	1063.96500	1018.9670	0.00000000	958	937.39	91.13
2017-09-24	00:00:00	1078.02600	1034.2010	0.00000000	959	940.89	91.1
2017-09-23	00:00:00			0		937.07	91.1
2017-09-22	00:00:00	1116.13100	1069.2600	0.00000000	958	937.07	91.1
2017-09-21	00:00:00	1144.39700	1092.5580	0.00000000	955	932.45	90.98
2017-09-20	00:00:00	1173.14200	1120.0710	0.00000000	955	928.17	90.94
2017-09-19	00:00:00	1167.53600	1117.1340	0.13333330	957	925.34	90.94
2017-09-18	00:00:00	1175.33300	1124.9170	0.00000000	957	918.83	90.94
2017-09-17	00:00:00	1173.63100	1128.4900	0.00000000	961	914.24	90.92
2017-09-16	00:00:00	1043.82300	1004.1690	2.28333300	962	899.69	90.92
2017-09-15	00:00:00	1194.13200	1147.4430	0.00000000	961	903.86	90.94
2017-09-14	00:00:00	1164.83600	1122.0470	0.00000000	963	903	90.9
2017-09-13	00:00:00	1189.32900	1148.3130	0.00000000	966	903	90.9
2017-09-12	00:00:00	612.86410	594.3352	10.45000000	968	900.62	90.89
2017-09-11	00:00:00	0.00000	0.0000	23.98333000	968	911.57	90.6
2017-09-10	00:00:00	0.00000	0.0000	23.98333000	968	943.5	91.14
2017-09-09	00:00:00	431.46690	416.5955	15.06667000	967	974.96	91.68
2017-09-08	00:00:00	841.96770	815.0233	6.46666700	967	998.96	92.03
2017-09-07	00:00:00	1106.87100	1073.7890	0.00000000	970	1008.54	92.12
2017-09-06	00:00:00			0		1010.17	92.12
2017-09-05	00:00:00	714.36720	695.8061	7.43333300	973	1010.17	92.12
2017-09-04	00:00:00	1099.44000	1067.7120	0.51666670	971	1026.79	92.28
2017-09-03	00:00:00	955.39510	929.5447	3.81666700	974	1031.31	92.29
2017-09-02	00:00:00			0		1032.3	92.38
2017-09-01	00:00:00	1079.64700	1058.2160	0.00000000	980	1032.3	92.38
2017-08-31	00:00:00	1107.57100	1086.7490	0.00000000	981	1024.43	92.38
2017-08-30	00:00:00	987.33290	968.2654	2.46666700	981	1024.77	92.38
2017-08-29	00:00:00	1081.36700	1060.8130	0.21666670	981	1029.3	92.43
2017-08-28	00:00:00	1133.27500	1106.3990	0.00000000	976	1031.17	92.44
2017-08-27	00:00:00	1151.17600	1119.2160	0.00000000	972	1032.1	92.42
2017-08-26	00:00:00	1163.29200	1128.2860	0.00000000	970	1032.77	92.42
2017-08-25	00:00:00	1151.19400	1117.3870	0.78333340	971	1032.27	92.42
2017-08-24	00:00:00	972.44820	939.3291	2.41666700	965	1029.34	92.42
2017-08-23	00:00:00	959.99320	925.4260	0.15000000	964	1035.31	92.48
2017-08-22	00:00:00	965.92760	934.9728	0.76666670	968	1042.41	92.48
2017-08-21	00:00:00	997.56490	968.6940	0.00000000	971	1050.03	92.5
2017-08-20	00:00:00	1066.10600	1037.5080	0.00000000	973	1056.1	92.5
2017-08-19	00:00:00	953.93360	928.3901	2.81666700	970	1059.86	92.48
2017-08-18	00:00:00	1022.69300	992.4598	1.61666700	970	1067.17	92.54
2017-08-17	00:00:00	730.06040	706.3961	9.03333400	967	1072.72	92.42
2017-08-16	00:00:00	1165.06600	1125.2920	0.00000000	966	1086.1	92.61
2017-08-15	00:00:00	1159.85100	1121.7660	0.00000000	967	1087.55	92.61
2017-08-14	00:00:00	1157.82900	1122.1310	0.00000000	969	1089.76	92.47
2017-08-13	00:00:00	1112.66400	1079.4170	1.21666700	970	1091.97	92.41
2017-08-12	00:00:00			0		1087.17	92.44
2017-08-11	00:00:00	921.06760	893.5109	5.15000000	968	1087.17	92.44
2017-08-10	00:00:00	917.71740	881.4758	3.73333300	961	1057.37	92.52
2017-08-09	00:00:00	1133.84200	1088.5140	0.00000000	960	1028	92.57
2017-08-08	00:00:00	1128.57300	1082.6650	0.00000000	959	991.7	92.54
2017-08-07	00:00:00	1135.41200	1093.4530	0.95000000	963	988.55	92.45
2017-08-06	00:00:00	1084.56800	1036.7970	1.06666700	956	991.24	92.41
2017-08-05	00:00:00	1239.94300	1178.3060	0.00000000	950	993.86	92.38
2017-08-04	00:00:00	1259.49800	1199.4220	0.00000000	952	993.17	92.31
2017-08-03	00:00:00	1175.23900	1132.1570	0.00000000	963	992.48	92.26
2017-08-02	00:00:00	888.18440	859.2178	5.48333300	967	994.21	92.26
2017-08-01	00:00:00	852.05980	822.0645	6.21666700	962	1005.79	92.38
2017-07-31	00:00:00	1133.73300	1097.2990	0.00000000	968	1017.24	92.52
2017-07-30	00:00:00	1136.88400	1104.0350	0.00000000	971	1019.97	92.43
2017-07-29	00:00:00	1148.80300	1117.1710	0.00000000	973	1022.86	92.3
2017-07-28	00:00:00	1166.14700	1134.3910	0.00000000	973	1023.9	92.26
2017-07-27	00:00:00	1170.26900	1139.0750	0.00000000	973	1025.9	92.23
2017-07-26	00:00:00	1147.19600	1113.4310	0.00000000	971	1029.93	92.23
2017-07-25	00:00:00			0		1041.17	92.21
2017-07-24	00:00:00	1144.35600	1112.4170	0.00000000	972	1041.17	92.04
2017-07-23	00:00:00	1166.02700	1130.6540	0.00000000	970	1025.43	91.91
2017-07-22	00:00:00	1193.18400	1156.1420	0.00000000	969	1006.43	91.91
2017-07-21	00:00:00	1179.25500	1144.8190	0.00000000	971	1007.8	91.81
2017-07-20	00:00:00	1176.97900	1146.7600	0.00000000	974	1001.9	91.81
2017-07-19	00:00:00	1167.47100	1140.4160	0.45000000	977	1000.07	91.8
2017-07-18	00:00:00	1177.57200	1153.4230	0.00000000	979	1001.27	91.81
2017-07-17	00:00:00	1116.94200	1094.0190	1.53333300	979	999.9	91.81
2017-07-16	00:00:00	1190.53400	1166.8290	0.00000000	980	1002.87	91.83
2017-07-15	00:00:00	1211.69400	1186.4480	0.00000000	979	1003.3	91.82
2017-07-14	00:00:00	1211.88400	1186.3230	0.00000000	979	1002.37	91.82
2017-07-13	00:00:00	1166.00100	1140.3070	0.68333330	978	1000.53	91.77
2017-07-12	00:00:00	907.56970	886.5445	5.85000000	973	997.43	91.78
2017-07-11	00:00:00	0.00000	0.0000	23.98333000	961	1005.93	91.91
2017-07-10	00:00:00	0.00000	0.0000	23.98333000	961	1044.63	92.41
2017-07-09	00:00:00	0.00000	0.0000	23.98333000	961	1081.1	92.83
2017-07-08	00:00:00			0		1113.68	93.14
2017-07-07	00:00:00	1220.63500	1170.8610	0.00000000	959	1113.68	93.11
2017-07-06	00:00:00	1167.43700	1113.1290	0.88333330	953	1113.52	93.07
2017-07-05	00:00:00	1217.28900	1157.6650	0.00000000	951	1110.68	92.91
2017-07-04	00:00:00	1237.88000	1179.5000	0.00000000	953	1110.26	92.89
2017-07-03	00:00:00	1237.59500	1181.6000	0.00000000	955	1109.61	92.82
2017-07-02	00:00:00	1247.76000	1193.8490	0.00000000	957	1106.48	92.82
2017-07-01	00:00:00	1201.39700	1153.8440	0.15000000	960	1100.9	92.82
2017-06-30	00:00:00	1223.46700	1176.6010	0.00000000	962	1096.81	92.82
2017-06-29	00:00:00	1237.31600	1187.8220	0.00000000	960	1090.87	92.8
2017-06-28	00:00:00	1197.85200	1145.6300	0.00000000	956	1085.06	92.8
2017-06-27	00:00:00	1252.40000	1191.5280	0.10000000	951	1081.1	92.79
2017-06-26	00:00:00	1323.11300	1257.4950	0.20000000	950	1075.65	92.79
2017-06-25	00:00:00	1253.23300	1203.5720	1.33333300	960	1063.52	92.78
2017-06-24	00:00:00	1320.31800	1275.0540	0.56666670	966	1048	92.81
2017-06-23	00:00:00	657.89470	639.7997	10.90000000	969	1038.68	92.78
2017-06-22	00:00:00	582.89950	561.5812	12.55000000	965	1046.42	93.03
2017-06-21	00:00:00	1246.00800	1197.2620	0.00000000	961	1060.71	93.31
2017-06-20	00:00:00	997.83030	966.9313	4.30000000	968	1049.58	93.22
2017-06-19	00:00:00	1130.66400	1093.1710	1.20000000	967	1047.65	93.21
2017-06-18	00:00:00	1211.50400	1175.6500	0.00000000	970	1046.68	93.24
2017-06-17	00:00:00	1143.08300	1111.1370	0.81666670	972	1043.19	93.24
2017-06-16	00:00:00	1221.73300	1183.2220	0.00000000	968	1042.19	93.25
2017-06-15	00:00:00	1219.04600	1181.0460	0.00000000	969	1036.65	93.25
2017-06-14	00:00:00	1197.17100	1157.6820	0.00000000	967	1031.55	93.19
2017-06-13	00:00:00	1174.10500	1130.6460	0.23333330	963	1019	93.06
2017-06-12	00:00:00	1090.32900	1046.5970	0.61666670	960	1017.1	93.06
2017-06-11	00:00:00	1187.89700	1140.7090	0.00000000	960	1017.68	93.02
2017-06-10	00:00:00	1204.05800	1161.0210	0.13333330	964	1013.84	93.02
2017-06-09	00:00:00	1132.81700	1093.8440	1.53333300	965	1010.29	93.03
2017-06-08	00:00:00	1048.88100	1017.3770	0.16666670	970	1008.42	93.03
2017-06-07	00:00:00	1100.85800	1074.2590	0.00000000	976	1005.9	93.03
2017-06-06	00:00:00	1194.86500	1167.0160	0.00000000	977	1005.32	92.99
2017-06-05	00:00:00	1049.75900	1023.7540	2.23333300	975	999.93	92.99
2017-06-04	00:00:00	1179.28100	1144.9770	0.00000000	971	998.1	93.04
2017-06-03	00:00:00	1197.65400	1160.1700	0.00000000	969	995.93	93.04
2017-06-02	00:00:00	1117.51300	1084.5360	0.86666670	970	993.27	93.02
2017-06-01	00:00:00	1052.52500	1020.7140	0.60000000	969	990.93	93.01
2017-05-31	00:00:00	1060.12900	1026.6190	0.00000000	968	981.9	92.85
2017-05-30	00:00:00	1030.45000	992.9939	0.00000000	964	980.34	92.83
2017-05-29	00:00:00	1044.25700	1008.2440	0.00000000	966	986.41	92.83
2017-05-28	00:00:00	1057.71200	1022.7330	0.00000000	967	988.76	92.82
2017-05-27	00:00:00	1056.26700	1023.4680	0.00000000	969	991.83	92.74
2017-05-26	00:00:00	905.56300	880.6334	2.71666700	972	997.31	92.74
2017-05-25	00:00:00	745.66780	723.3589	5.96666700	969	1003.66	92.8
2017-05-24	00:00:00	1017.62800	986.4326	0.00000000	969	1017.03	92.91
2017-05-23	00:00:00	913.03050	880.0744	2.51666700	964	1019.66	92.91
2017-05-22	00:00:00	1045.68200	1004.7430	0.00000000	961	1026.66	92.97
2017-05-21	00:00:00	886.44060	852.0015	1.13333300	961	1031.62	92.97
2017-05-20	00:00:00	945.79280	907.2335	2.03333300	959	1041.66	92.99
2017-05-19	00:00:00	1105.92300	1063.0790	0.00000000	961	1050.21	93
2017-05-18	00:00:00	1106.70700	1067.6830	0.11666670	965	1051.14	92.91
2017-05-17	00:00:00	1114.80700	1079.8930	0.00000000	969	1021.03	92.9
2017-05-16	00:00:00	1038.65800	1011.2710	0.33333330	974	990.52	92.79
2017-05-15	00:00:00	1051.64800	1023.0020	1.33333300	972	963.55	92.52
2017-05-14	00:00:00	793.99690	768.6093	5.66666700	968	962.83	92.01
2017-05-13	00:00:00	1106.13400	1072.0370	0.00000000	969	945.14	91.6
2017-05-12	00:00:00	1099.68500	1064.8420	0.00000000	968	946.38	91.46
2017-05-11	00:00:00	1061.23200	1022.4360	0.50000000	963	948.55	91.32
2017-05-10	00:00:00	1090.24000	1051.4310	0.35000000	964	951.9	91.33
2017-05-09	00:00:00	1071.78500	1035.7450	0.55000000	967	951.93	91.34
2017-05-08	00:00:00	970.08490	938.6591	1.76666700	968	956.03	91.22
2017-05-07	00:00:00	1088.30800	1056.2790	0.00000000	971	960.9	91.24
2017-05-06	00:00:00			0		959.77	91.16
2017-05-05	00:00:00	996.00260	969.3178	1.50000000	973	959.77	91.14
2017-05-04	00:00:00	1122.10500	1080.1140	1.25000000	967	957.97	91.11
2017-05-03	00:00:00	1122.10500	1080.1140	1.25000000	967	959	91.13
2017-05-02	00:00:00	1044.37900	1014.9640	5.28333300	967	958.67	91.16
2017-05-01	00:00:00	780.23220	749.9395	0.00000000	963	961.6	91.28
2017-04-30	00:00:00			0		962.87	91.25
2017-04-29	00:00:00	1214.34200	1169.0640	0.00000000	963	962.87	91.25
2017-04-28	00:00:00	1117.08300	1076.0540	1.00000000	963	958.63	91.25
2017-04-27	00:00:00	1165.29700	1112.1750	0.71666660	954	957.4	91.27
2017-04-26	00:00:00	1235.12500	1181.7390	0.00000000	957	954.47	91.26
2017-04-25	00:00:00	1107.50600	1065.2090	1.93333300	962	950.17	91.25
2017-04-24	00:00:00	1152.74800	1111.2230	0.00000000	964	947.03	91.29
2017-04-23	00:00:00	1095.38500	1062.2790	0.18333330	970	944.4	91.29
2017-04-22	00:00:00	1116.54700	1083.3160	0.28333330	970	945	91.29
2017-04-21	00:00:00	1184.74900	1148.6130	0.00000000	970	938.53	91.3
2017-04-20	00:00:00	1180.78100	1142.8240	0.00000000	968	932.63	91.3
2017-04-19	00:00:00	1193.05400	1154.9460	0.00000000	968	926.7	91.28
2017-04-18	00:00:00	1124.08200	1090.4640	1.03333300	970	921.2	91.25
2017-04-17	00:00:00	199.18080	194.8795	19.33333000	970	916.53	91.27
2017-04-16	00:00:00	199.18080	194.8795	19.33333000	970	945.17	91.71
2017-04-15	00:00:00	235.81950	228.5945	19.21667000	970	969.93	92.15
2017-04-14	00:00:00	1033.48500	1001.7530	3.41666700	967	994.6	92.58
2017-04-13	00:00:00	264.58300	255.8790	18.81667000	963	996.27	92.66
2017-04-12	00:00:00	1157.41700	1108.1780	0.00000000	957	1023.8	93.04
2017-04-11	00:00:00	1184.51800	1127.7720	0.00000000	952	1022.33	92.9
2017-04-10	00:00:00	1168.67100	1119.3470	0.00000000	958	984.73	92.79
2017-04-09	00:00:00	1098.87000	1052.4380	1.10000000	958	980.1	92.76
2017-04-08	00:00:00	1210.13800	1154.9700	0.00000000	954	982.83	92.79
2017-04-07	00:00:00	1126.85100	1080.2360	0.08333334	959	976.28	92.71
2017-04-06	00:00:00	912.87590	878.5194	5.43333300	958	974.21	92.69
2017-04-05	00:00:00	1135.90000	1103.5180	0.00000000	972	978.83	92.81
2017-04-04	00:00:00	940.43680	914.8405	3.78333300	973	975	92.73
2017-04-03	00:00:00	1147.07300	1111.0960	0.00000000	969	979.66	92.81
2017-04-02	00:00:00	1109.26400	1069.7560	0.83333330	964	978.83	92.81
2017-04-01	00:00:00	1146.24700	1102.8210	0.00000000	962	980.59	92.83
2017-03-31	00:00:00	812.33460	788.0508	2.73333300	964	980.72	92.78
2017-03-30	00:00:00			0		998.33	92.84
2017-03-29	00:00:00	1087.42800	1041.8500	0.33333330	958	998.33	92.84
2017-03-28	00:00:00	1085.96700	1038.6720	0.00000000	957	1002.23	92.75
2017-03-27	00:00:00	1068.24700	1023.7700	0.00000000	958	1004.43	92.75
2017-03-26	00:00:00	1101.33600	1052.6120	0.00000000	956	1009.97	92.55
2017-03-25	00:00:00	1019.13200	970.9050	1.15000000	953	1015.1	92.48
2017-03-24	00:00:00	1082.19800	1031.8360	0.00000000	953	1021.8	92.43
2017-03-23	00:00:00	1136.82200	1079.5700	0.00000000	950	1026.53	92.43
2017-03-22	00:00:00	933.49210	888.6651	5.28333300	952	1029.97	92.36
2017-03-21	00:00:00	1014.14300	971.5458	1.70000000	958	1040.07	92.48
2017-03-20	00:00:00	1003.04100	964.9262	0.00000000	962	1048.33	92.52
2017-03-19	00:00:00	1030.46700	989.6476	0.00000000	960	1055	92.52
2017-03-18	00:00:00	991.65080	949.7407	0.93333330	957	1061.1	92.52
2017-03-17	00:00:00	1110.25500	1054.3130	0.00000000	950	1056.23	92.5
2017-03-16	00:00:00	986.17410	937.9432	1.56666700	950	1058.1	92.48
2017-03-15	00:00:00	1018.94500	968.5143	1.75000000	950	1066.9	92.23
2017-03-14	00:00:00	1100.11800	1051.7190	0.00000000	956	1063.7	92.11
2017-03-13	00:00:00	1125.65600	1081.9230	0.65000000	961	1063.67	91.95
2017-03-12	00:00:00	1095.36300	1063.6720	23.00000000	964	1067.33	91.96
2017-03-11	00:00:00	0.00000	0.0000	0.10000000	958	1072.33	92.46
2017-03-10	00:00:00			0		1110.23	92.46
2017-03-09	00:00:00	1181.05700	1131.0260	0.00000000	958	1110.23	92.41
2017-03-08	00:00:00	1007.40600	964.5632	2.26666700	956	1106.97	92.41
2017-03-07	00:00:00	1064.53700	1019.6190	0.00000000	958	1103.23	92.41
2017-03-06	00:00:00	1061.39600	1012.9970	0.00000000	954	1105.1	92.35
2017-03-05	00:00:00	1043.95600	993.4469	0.43333330	951	1104.1	92.21
2017-03-04	00:00:00	1100.79000	1050.4470	0.00000000	954	1104.97	92.01
2017-03-03	00:00:00	1144.07000	1087.0270	0.00000000	950	1101.32	91.81
2017-03-02	00:00:00	1176.13300	1120.6810	0.00000000	953	1102.48	91.8
2017-03-01	00:00:00	1156.58000	1107.4640	0.00000000	958	1103.16	91.8
2017-02-28	00:00:00	1199.19900	1145.0060	0.00000000	955	1104.81	91.8
2017-02-27	00:00:00	1204.08400	1151.8530	0.00000000	957	1098.71	91.8
2017-02-26	00:00:00	1211.72300	1159.3620	0.00000000	957	1090	91.8
2017-02-25	00:00:00	1161.49600	1104.8780	0.85000000	951	1086.52	91.57
2017-02-24	00:00:00	1242.62100	1190.0230	0.00000000	958	1086.77	91.59
2017-02-23	00:00:00	1257.46900	1207.1740	0.00000000	960	1086.1	91.59
2017-02-22	00:00:00	1216.72500	1171.5390	0.63333330	963	1083.1	91.59
2017-02-21	00:00:00	1224.88200	1173.7280	0.00000000	958	1070.71	91.58
2017-02-20	00:00:00	1245.93000	1182.9690	0.00000000	950	1061.81	91.58
2017-02-19	00:00:00	1249.83800	1191.6430	0.00000000	954	1061.68	91.36
2017-02-18	00:00:00	1279.88300	1219.6730	0.00000000	953	1053.19	91.36
2017-02-17	00:00:00	1223.15600	1165.0210	1.00000000	952	1048.35	91.36
2017-02-16	00:00:00	1233.76800	1172.5890	0.00000000	950	1046.39	91.33
2017-02-15	00:00:00	836.62340	804.1016	7.08333300	962	1044.29	91.33
2017-02-14	00:00:00	1157.69500	1109.8990	0.35000000	959	1054.81	91.36
2017-02-13	00:00:00	1259.91900	1201.5550	0.00000000	954	1054.65	90.89
2017-02-12	00:00:00	908.48000	873.4825	6.23333300	960	1052.52	90.89
2017-02-11	00:00:00	1099.25400	1051.3630	2.61666700	957	1061.45	91.04
2017-02-10	00:00:00	1254.95000	1192.2810	0.00000000	950	1058.9	91.09
2017-02-09	00:00:00	1273.93600	1213.8240	0.00000000	953	1056.97	91.09
2017-02-08	00:00:00	1136.89900	1094.9270	1.78333300	963	1053.81	91.09
2017-02-07	00:00:00	1203.48400	1152.0780	1.36666700	957	1052.03	91.14
2017-02-06	00:00:00	1078.19900	1030.1800	1.16666700	954	1042.19	91.15
2017-02-05	00:00:00	884.57290	849.4366	4.10000000	959	1028.97	91.16
2017-02-04	00:00:00	1134.45300	1078.2230	2.53333300	950	1035.52	91.24
2017-02-03	00:00:00	1027.99900	982.4727	2.40000000	956	1034.29	91.3
2017-02-02	00:00:00	1056.62900	1020.4720	3.08333300	966	1022.52	91.34
2017-02-01	00:00:00	966.47690	936.9201	2.38333300	969	1021.26	91.41
2017-01-31	00:00:00	1162.26100	1122.7970	0.00000000	966	1020	91.35
2017-01-30	00:00:00	1182.89800	1141.6930	0.00000000	965	1018.55	91.35
2017-01-29	00:00:00	1197.83100	1158.2570	0.00000000	967	1017.26	91.35
2017-01-28	00:00:00	990.22610	956.0668	4.20000000	965	1015.71	91.35
2017-01-27	00:00:00	913.71890	882.2499	5.83333300	964	1014.77	91.39
2017-01-26	00:00:00	1085.72600	1051.2250	1.88333300	968	1020.45	91.53
2017-01-25	00:00:00	1144.40200	1112.9730	0.91666670	972	1019.52	91.45
2017-01-24	00:00:00	1204.19100	1168.8980	0.00000000	971	1018.16	91.47
2017-01-23	00:00:00	1142.85600	1113.8570	1.21666700	974	1016.94	91.44
2017-01-22	00:00:00	805.73710	788.0162	7.58333300	978	1018.68	91.37
2017-01-21	00:00:00	921.44590	897.6066	5.73333300	975	1026.48	91
2017-01-20	00:00:00	1210.38200	1179.2050	0.00000000	974	1031.77	90.59
2017-01-19	00:00:00	955.71670	928.9732	4.03333300	971	1027.45	90.47
2017-01-18	00:00:00	1105.45400	1070.2600	0.00000000	968	1024.65	90.56
2017-01-17	00:00:00	1142.33400	1104.4660	0.43333330	967	1016.58	90.39
2017-01-16	00:00:00	1145.14400	1108.3640	0.00000000	968	1017.13	90.22
2017-01-15	00:00:00	1169.29300	1130.1350	0.00000000	966	1018.29	90.22
2017-01-14	00:00:00	1144.84400	1104.6330	0.61666670	965	1017	90.15
2017-01-13	00:00:00	1175.90700	1135.8740	0.56666670	966	1012.58	90.16
2017-01-12	00:00:00	1189.46800	1150.2780	0.30000000	967	1003.03	90.15
2017-01-11	00:00:00	1004.50400	972.2856	2.20000000	968	990.81	90.02
2017-01-10	00:00:00	1177.63900	1132.0200	0.00000000	961	988.23	90.07
2017-01-09	00:00:00	1165.45500	1115.5920	0.18333330	957	983.58	90.07
2017-01-08	00:00:00	1083.94500	1039.9530	1.75000000	960	984.16	90.08
2017-01-07	00:00:00	877.34850	847.0267	5.58333300	966	987	90.1
2017-01-06	00:00:00	638.24220	619.8727	10.38333000	970	993.48	90.22
2017-01-05	00:00:00	1081.74700	1052.2990	1.31666700	973	1007.13	90.45
2017-01-04	00:00:00	1066.26800	1039.9700	1.70000000	975	1005.68	90.48
2017-01-03	00:00:00	632.64260	617.3123	7.90000000	974	1007.39	90.52
2017-01-02	00:00:00	1006.46400	980.8506	1.05000000	975	1023.19	90.7
2017-01-01	00:00:00	923.30070	897.6144	2.78333300	972	1027.13	90.72
2016-12-31	00:00:00	1125.91600	1078.4970	0.36666670	957	1032.45	90.79
2016-12-30	00:00:00	1160.27200	1102.1670	0.00000000	950	1027.39	90.64
2016-12-29	00:00:00	1159.54900	1110.2380	0.00000000	957	1013.32	90.62
2016-12-28	00:00:00	971.39700	927.3367	0.80000000	955	1009.06	90.51
2016-12-27	00:00:00	1109.82900	1057.8920	0.00000000	953	1012.26	90.52
2016-12-26	00:00:00	1066.74900	1021.6860	0.46666670	958	1010	90.52
2016-12-25	00:00:00	1114.36600	1071.4890	0.25000000	962	1005.29	90.54
2016-12-24	00:00:00	1172.23400	1130.9730	0.30000000	965	1003	90.48
2016-12-23	00:00:00	1209.79600	1167.7500	0.00000000	965	998.55	90.49
2016-12-22	00:00:00	1068.32300	1030.1880	2.06666700	963	991.65	90.43
2016-12-21	00:00:00	1101.36800	1062.4670	0.00000000	965	989.26	90.48
2016-12-20	00:00:00	1081.84000	1044.5570	0.00000000	966	986.83	90.48
2016-12-19	00:00:00	873.63420	841.8082	4.21666700	962	984.83	90.46
2016-12-18	00:00:00	847.19370	819.5908	4.48333300	967	989.93	90.55
2016-12-17	00:00:00	1162.61300	1121.1970	0.00000000	964	989.18	90.65
2016-12-16	00:00:00	1188.86700	1143.5900	0.00000000	962	975.64	90.65
2016-12-15	00:00:00	1129.67200	1090.1270	0.36666670	965	969.93	90.63
2016-12-14	00:00:00	993.23440	967.6063	0.00000000	974	963.14	90.59
2016-12-13	00:00:00	859.93020	839.7078	2.46666700	977	949.14	90.59
2016-12-12	00:00:00	795.97550	771.4902	6.00000000	969	919.14	90.65
2016-12-11	00:00:00	921.75780	891.9992	0.00000000	968	891.61	90.79
2016-12-10	00:00:00	1024.43100	988.3851	2.31666700	964	887.21	90.75
2016-12-09	00:00:00	1172.18400	1133.9320	0.00000000	967	877.86	90.8
2016-12-08	00:00:00	1155.97900	1128.1660	0.00000000	976	872.64	90.77
2016-12-07	00:00:00	1070.32200	1047.5160	1.43333300	979	866.96	90.77
2016-12-06	00:00:00	1063.59600	1043.2420	0.11666670	981	856.29	90.81
2016-12-05	00:00:00	1028.05700	1006.8070	1.61666700	978	853.82	90.76
2016-12-04	00:00:00	1122.33800	1092.9690	0.00000000	974	850.11	90.8
2016-12-03	00:00:00	1152.79900	1107.1910	0.00000000	960	847.39	90.8
2016-12-02	00:00:00	1147.32300	1102.5130	0.31666670	961	838.89	90.8
2016-12-01	00:00:00	1101.22100	1063.0290	0.66666670	965	832.46	90.74
2016-11-30	00:00:00	947.92120	920.5791	1.50000000	971	827.89	90.71
2016-11-29	00:00:00	688.00010	666.4755	7.55000000	967	828.68	90.74
2016-11-28	00:00:00	1014.27300	978.0851	0.93333330	964	837.32	90.91
2016-11-27	00:00:00	1068.06600	1025.8270	0.00000000	960	836.18	90.93
2016-11-26	00:00:00	1025.33700	987.8455	0.50000000	963	833.57	90.93
2016-11-25	00:00:00	908.86430	876.0971	3.26666700	964	830.89	90.79
2016-11-24	00:00:00	1039.23700	1000.3810	0.33333330	962	832.68	90.77
2016-11-23	00:00:00	1034.25600	992.6029	0.00000000	960	829.25	90.72
2016-11-22	00:00:00	988.42490	953.7541	1.01666700	965	830.39	90.72
2016-11-21	00:00:00	998.61790	955.5412	0.00000000	957	833.11	90.74
2016-11-20	00:00:00			0		854.13	90.71
2016-11-19	00:00:00			0		854.13	90.71
2016-11-18	00:00:00			0		854.13	90.61
2016-11-17	00:00:00	840.38000	798.5631	1.50000000	950	854.13	90.59
2016-11-16	00:00:00	781.34380	741.5447	4.13333300	949	859.81	90.61
2016-11-15	00:00:00	1037.08600	984.1784	0.81666670	949	870.87	90.7
2016-11-14	00:00:00	940.71940	900.4966	4.61666700	957	875.26	90.72
2016-11-13	00:00:00	599.40520	575.7465	12.08333000	950	874.43	90.82
2016-11-12	00:00:00	0.00000	0.0000	23.96667000	931	884.72	91.03
2016-11-11	00:00:00	0.00000	0.0000	23.98333000	931	916.32	91.58
2016-11-10	00:00:00	809.70420	768.7023	5.91666700	947	951.14	92.09
2016-11-09	00:00:00	763.60970	726.1688	6.25000000	951	953.07	92.11
2016-11-08	00:00:00	1037.00600	987.8815	0.00000000	953	959.04	92.14
2016-11-07	00:00:00	1014.20500	969.2363	0.00000000	956	959.75	92.06
2016-11-06	00:00:00	779.34690	748.7708	5.90000000	961	964.54	92.04
2016-11-05	00:00:00	1017.35200	974.0679	1.10000000	957	970.46	92.12
2016-11-04	00:00:00	945.93910	902.8943	3.16666700	954	968.61	91.83
2016-11-03	00:00:00	1067.03100	1017.0640	0.93333330	953	976.61	91.59
2016-11-02	00:00:00	913.33220	869.3914	2.78333300	951	973.75	91.61
2016-11-01	00:00:00	970.13490	923.0377	0.43333330	952	983	91.53
2016-10-31	00:00:00	981.46300	934.9448	0.00000000	953	985.22	91.46
2016-10-30	00:00:00	988.82630	942.8589	0.00000000	954	987.15	91.37
2016-10-29	00:00:00	951.40250	908.0082	1.31666700	954	988.96	91.36
2016-10-28	00:00:00	992.09900	945.9575	0.00000000	954	997.62	91.37
2016-10-27	00:00:00	1002.06100	953.2441	0.00000000	951	999.69	91.31
2016-10-26	00:00:00	961.07210	913.2484	0.15000000	950	989.62	91.31
2016-10-25	00:00:00	975.15610	925.9025	1.16666700	949	987.69	91.31
2016-10-24	00:00:00	952.63610	904.4731	0.51666670	949	972.65	91.34
2016-10-23	00:00:00	1078.41600	1024.9740	0.00000000	950	969.27	91.35
2016-10-22	00:00:00	1082.40800	1029.6820	0.05000000	951	964.5	91.35
2016-10-21	00:00:00	1075.02900	1024.4560	0.20000000	953	969.19	91.35
2016-10-20	00:00:00	1067.80900	1020.2680	0.00000000	956	969	91.31
2016-10-19	00:00:00	1078.58300	1028.0620	0.00000000	953	972.92	91.23
2016-10-18	00:00:00	1084.47500	1034.5660	0.73333330	954	977.38	91.23
2016-10-17	00:00:00	1027.28600	974.9485	1.36666700	949	980.96	91.24
2016-10-16	00:00:00	1140.33900	1084.7160	0.00000000	951	986.31	91.26
2016-10-15	00:00:00	1169.12200	1119.7640	0.00000000	958	981.92	91.22
2016-10-14	00:00:00			0		938.83	91.22
2016-10-13	00:00:00			0		938.83	91.18
2016-10-12	00:00:00			0		938.83	91.18
2016-10-11	00:00:00	1014.77800	975.1306	2.01666700	961	938.83	91.18
2016-10-10	00:00:00	865.71220	823.4261	6.41666700	949	943.14	91.22
2016-10-09	00:00:00	939.78160	893.2183	4.58333300	949	950.1	91.37
2016-10-08	00:00:00	1057.04700	1008.1930	1.36666700	954	957.03	91.2
2016-10-07	00:00:00	1155.63700	1103.4230	0.00000000	955	956.28	91.23
2016-10-06	00:00:00	955.57180	915.1671	3.15000000	957	955.03	91.13
2016-10-05	00:00:00	964.74320	922.0569	1.08333300	956	956.34	91.03
2016-10-04	00:00:00	1180.65800	1126.7130	0.28333330	954	956.1	91.03
2016-10-03	00:00:00	978.62090	936.7714	3.53333300	955	943.66	91
2016-10-02	00:00:00	1176.70700	1128.2570	0.00000000	959	948.55	91.06
2016-10-01	00:00:00			0		948.81	91.06
2016-09-30	00:00:00			0		948.81	91.06
2016-09-29	00:00:00	1037.35100	989.9479	2.50000000	955	948.81	90.91
2016-09-28	00:00:00	1179.62500	1132.5280	0.00000000	960	954.68	90.96
2016-09-27	00:00:00	1036.03200	999.5793	0.00000000	964	954.9	90.96
2016-09-26	00:00:00	714.54270	690.6399	4.36666700	966	958.61	90.96
2016-09-25	00:00:00	892.34550	862.9291	0.00000000	967	953.1	91.06
2016-09-24	00:00:00	553.52890	534.7703	8.81666700	963	956.1	91.03
2016-09-23	00:00:00	842.36850	815.5076	2.83333300	967	970.62	91.23
2016-09-22	00:00:00	931.77720	901.2617	3.63333300	966	982.38	91.3
2016-09-21	00:00:00	1191.67400	1151.6430	0.00000000	966	987.59	91.37
2016-09-20	00:00:00	1052.56400	1018.6870	2.75000000	966	985.55	91.34
2016-09-19	00:00:00	1157.82600	1122.4110	0.00000000	970	972.28	91.4
2016-09-18	00:00:00	1177.84600	1143.9040	0.00000000	971	972.1	91.4
2016-09-17	00:00:00	1161.08200	1127.9910	0.00000000	971	971.59	91.36
2016-09-16	00:00:00	1141.14700	1113.7440	0.00000000	976	966.76	91.36
2016-09-15	00:00:00	994.82900	970.8054	2.00000000	977	966.83	91.36
2016-09-14	00:00:00	731.59620	720.3840	0.71666660	984	961.28	91.41
2016-09-13	00:00:00	900.35570	883.5270	12.58333000	979	940.07	91.36
2016-09-12	00:00:00	455.15240	447.4678	7.16666700	970	942.07	91.59
2016-09-11	00:00:00	788.60550	765.4817	7.16666700	970	960.41	91.71
2016-09-10	00:00:00	1133.06800	1099.5010	0.00000000	970	973.81	91.85
2016-09-09	00:00:00	1059.32400	1025.3370	1.20000000	968	968.96	91.83
2016-09-08	00:00:00	1130.32200	1094.3830	0.00000000	968	966.72	91.8
2016-09-07	00:00:00	1025.20200	985.9057	2.16666700	961	961.42	91.8
2016-09-06	00:00:00	1122.58700	1067.3860	0.00000000	951	965.92	91.85
2016-09-05	00:00:00	998.43930	953.2984	2.31666700	955	965.92	91.85
2016-09-04	00:00:00	957.58200	915.1433	2.63333300	956	971.38	91.9
2016-09-03	00:00:00	806.59920	766.3167	6.11666700	949	980.04	91.95
2016-09-02	00:00:00	1136.60800	1079.0010	9.08333300	953	993	92.09
2016-09-01	00:00:00	714.67740	684.8804	9.08333300	953	994.58	92.29
2016-08-31	00:00:00	1222.27500	1177.8330	0.26666670	964	999.5	92.49
2016-08-30	00:00:00	1209.58300	1169.5270	0.00000000	967	993.17	92.5
2016-08-29	00:00:00	1206.90800	1171.6690	0.00000000	971	987.75	92.5
2016-08-28	00:00:00	1175.89400	1139.9000	0.00000000	969	981.75	92.49
2016-08-27	00:00:00	1155.54400	1115.2710	0.00000000	965	973.96	92.48
2016-08-26	00:00:00	547.22700	519.9243	10.25000000	946	972.13	92.48
2016-08-25	00:00:00			0		984.73	92.7
2016-08-24	00:00:00			0		984.73	92.7
2016-08-23	00:00:00	1209.79300	1156.8160	0.00000000	956	984.73	92.7
2016-08-22	00:00:00	1094.73000	1052.4900	1.06666700	962	974.31	92.7
2016-08-21	00:00:00	1136.66700	1092.8170	0.00000000	961	933.85	92.73
2016-08-20	00:00:00	658.66850	633.7294	9.65000000	962	891.81	92.73
2016-08-19	00:00:00	1163.07600	1116.8590	0.00000000	960	897.65	92.94
2016-08-18	00:00:00	1176.17200	1129.0500	0.00000000	960	888.88	92.94
2016-08-17	00:00:00	1024.84500	987.8267	2.56666700	963	868.6	92.93
2016-08-16	00:00:00	1165.01000	1115.8100	0.00000000	958	857.4	92.99
2016-08-15	00:00:00	853.71280	809.8281	5.38333300	949	854.04	92.99
2016-08-14	00:00:00	110.02020	105.3627	21.08333000	953	854.96	93.1
2016-08-13	00:00:00			0		900.19	93.55
2016-08-12	00:00:00			0		900.19	93.55
2016-08-11	00:00:01	1184.30200	1126.9680	0.00000000	952	900.19	93.55
2016-08-10	00:00:00			0		900.22	93.55
2016-08-09	00:00:00			0		900.22	93.55
2016-08-08	00:00:00			0		900.22	93.55
2016-08-07	00:00:00	1149.73300	1094.4160	0.61666670	951	900.22	93.54
2016-08-06	00:00:00	1122.00300	1067.1870	0.61666670	951	900.56	93.55
2016-08-05	00:00:00	1140.26800	1084.1370	0.61666670	951	901.7	93.55
2016-08-04	00:00:00	1177.15300	1122.8400	0.00000000	954	904.37	93.51
2016-08-03	00:00:00	1129.88700	1077.0850	0.60000000	953	906.15	93.49
2016-08-02	00:00:00	1168.46600	1117.2690	0.00000000	956	910.19	93.5
2016-08-01	00:00:00	843.06480	802.9545	5.13333300	950	913.81	93.5
2016-07-31	00:00:00	1076.21000	1026.1260	0.00000000	953	930.11	93.58
2016-07-30	00:00:00	1091.66900	1040.2760	0.06666667	950	925.56	93.58
2016-07-29	00:00:00	1081.14200	1027.6630	0.06666667	950	929.67	93.55
2016-07-28	00:00:00	998.05830	952.7812	2.06666700	955	926.67	93.53
2016-07-27	00:00:00	1119.30700	1070.5230	0.00000000	956	925.65	93.52
2016-07-26	00:00:00	881.38620	841.7925	5.15000000	954	919.84	93.52
2016-07-25	00:00:00	1039.04500	993.5702	0.00000000	956	936.4	93.63
2016-07-24	00:00:00	998.36760	956.1668	1.33333300	958	941.8	93.63
2016-07-23	00:00:00	920.11630	885.6271	4.23333300	963	945.68	93.66
2016-07-22	00:00:00	0.00000	0.0000	23.98333000	964	953.68	93.76
2016-07-21	00:00:00	0.00000	0.0000	23.98333000	964	1003.48	94.3
2016-07-20	00:00:00	816.04820	786.3623	5.48333300	963	1051.28	94.84
2016-07-19	00:00:00			0		1073.58	94.91
2016-07-18	00:00:00	649.78870	622.0798	7.50000000	957	1073.58	94.8
2016-07-17	00:00:00	741.07380	708.0060	8.05000000	956	1097.92	94.84
2016-07-16	00:00:00	1080.58500	1031.9240	0.00000000	955	1119.38	95.03
2016-07-15	00:00:00	872.96700	832.5548	2.71666700	953	1126.96	95.02
2016-07-14	00:00:00	1055.80500	1004.0400	0.55000000	951	1133.81	95.09
2016-07-13	00:00:00	1019.92900	967.8458	0.83333330	948	1137.69	95.1
2016-07-12	00:00:00	1122.01400	1063.7280	5.90000000	957	1143.85	95.12
2016-07-11	00:00:00			0		1146.31	95.25
2016-07-10	00:00:00			0		1146.31	95.14
2016-07-09	00:00:00			0		1146.31	95.14
2016-07-08	00:00:00	1190.04300	1127.6040	0.70000000	947	1146.31	95.13
2016-07-07	00:00:00	1160.07200	1103.3820	0.28333330	951	1149.31	95.15
2016-07-06	00:00:00	1154.32100	1098.3680	0.11666670	952	1152.17	95.15
2016-07-05	00:00:00	1218.79100	1156.3600	0.00000000	949	1152.1	95.15
2016-07-04	00:00:00	1232.98500	1171.2410	0.00000000	950	1153.55	95.15
2016-07-03	00:00:00	1246.47900	1185.6800	0.00000000	951	1153.9	95.15
2016-07-02	00:00:00	1278.12300	1214.8100	0.00000000	950	1153.62	95.15
2016-07-01	00:00:00	1302.53500	1243.4450	0.00000000	955	1145.72	95.15
2016-06-30	00:00:00	941.36780	902.6800	6.80000000	959	1129.93	95.15
2016-06-29	00:00:00	1198.33800	1150.9330	0.86666670	960	1130.48	95.07
2016-06-28	00:00:00	990.17460	947.0309	5.05000000	957	1124.79	94.91
2016-06-27	00:00:00			0		1117.94	94.84
2016-06-26	00:00:00			0		1117.94	94.74
2016-06-25	00:00:00	1308.15000	1256.2690	0.00000000	960	1117.94	94.74
2016-06-24	00:00:00	1173.59300	1128.9770	2.60000000	962	1108.16	94.74
2016-06-23	00:00:00	1095.32700	1052.5650	0.01666667	957	1107.52	94.8
2016-06-22	00:00:00	1129.81400	1086.2710	2.43333300	961	1111.48	94.8
2016-06-21	00:00:00	1300.86300	1244.8780	0.00000000	957	1116.71	94.85
2016-06-20	00:00:00	1254.60300	1195.4440	0.00000000	953	1114.68	94.85
2016-06-19	00:00:00	1232.70400	1170.2370	1.11666700	949	1118.35	94.69
2016-06-18	00:00:00	1310.74500	1246.8270	0.00000000	951	1123.45	94.7
2016-06-17	00:00:00	1317.09500	1255.4360	0.00000000	953	1116.26	94.7
2016-06-16	00:00:00	1325.92700	1266.1500	0.00000000	955	1116.19	94.7
2016-06-15	00:00:00	1284.21800	1229.2240	0.85000000	957	1116.26	94.7
2016-06-14	00:00:00	1054.62900	1010.5500	2.10000000	958	1116.42	94.72
2016-06-13	00:00:00	1159.59700	1104.7330	0.00000000	953	1123.52	94.55
2016-06-12	00:00:00	1184.11500	1127.6690	0.00000000	952	1124.1	94.51
2016-06-11	00:00:00	1217.30300	1161.0000	0.00000000	954	1123.97	94.51
2016-06-10	00:00:00	1137.53500	1088.8720	1.73333300	957	1118.27	94.51
2016-06-09	00:00:00	1231.45400	1174.0150	0.00000000	953	1107.2	94.52
2016-06-08	00:00:00	1197.09700	1143.3170	1.13333300	954	1094.43	94.52
2016-06-07	00:00:00	1268.16000	1215.0710	0.00000000	958	1086.37	94.55
2016-06-06	00:00:00	1231.29100	1185.7800	0.00000000	963	1080.4	94.55
2016-06-05	00:00:00	1135.38100	1096.4300	2.15000000	965	1075.97	94.55
2016-06-04	00:00:00	1238.13100	1197.7430	0.00000000	967	1078.03	94.41
2016-06-03	00:00:00	1223.91500	1181.3050	0.00000000	965	1053.33	94.41
2016-06-02	00:00:00	1221.37800	1178.1290	0.00000000	965	1048.93	94.41
2016-06-01	00:00:00	1015.99000	985.5050	2.85000000	968	1045.34	94.41
2016-05-31	00:00:00	802.31200	784.8920	2.08333300	978	1042.41	94.47
2016-05-30	00:00:00	941.53060	918.9804	0.00000000	976	1047.48	94.52
2016-05-29	00:00:00	1012.65200	986.2530	0.00000000	974	1056.07	94.52
2016-05-28	00:00:00	1081.17400	1048.0160	0.08333334	969	1061	94.52
2016-05-27	00:00:00	1157.22700	1115.0410	0.00000000	964	1061.28	94.52
2016-05-26	00:00:00	862.63140	820.6288	6.58333300	952	1062.93	94.52
2016-05-25	00:00:00	989.94850	952.5862	4.16666700	962	1074.66	94.67
2016-05-24	00:00:00	1152.03900	1108.5110	2.73333300	961	1082.72	94.7
2016-05-23	00:00:00	1226.06300	1175.5420	0.00000000	955	1085.72	94.76
2016-05-22	00:00:00	1306.04300	1247.8380	0.00000000	955	1085.83	94.75
2016-05-21	00:00:00	1235.42700	1181.5890	1.55000000	956	1083.45	94.75
2016-05-20	00:00:00	1367.66400	1308.7680	0.05000000	957	1078.79	94.77
2016-05-19	00:00:00	1396.39600	1327.5780	4.23333300	949	1066.69	94.77
2016-05-18	00:00:00	1080.38900	1023.5660	0.78333340	949	1059.69	94.86
2016-05-17	00:00:00	1320.34400	1252.7030	0.78333340	949	1064.97	94.85
2016-05-16	00:00:00	1336.28900	1268.0410	0.00000000	949	1061.55	94.83
2016-05-15	00:00:00	1299.66800	1233.9480	0.00000000	949	1057.31	94.76
2016-05-14	00:00:00	1297.27700	1231.1040	0.00000000	949	1056.55	94.71
2016-05-13	00:00:00	1185.87900	1123.2110	2.80000000	947	1050.45	94.71
2016-05-12	00:00:00			0		1058.03	94.74
2016-05-11	00:00:00	1038.26900	990.1098	1.13333300	953	1058.03	94.6
2016-05-10	00:00:00	792.42120	757.0897	5.28333300	954	1066.67	94.48
2016-05-09	00:00:00	832.09000	790.6072	4.83333300	950	1082.77	94.58
2016-05-08	00:00:00	948.86930	900.5524	3.43333300	948	1073.93	94.69
2016-05-07	00:00:00	1090.72700	1035.6620	0.91666670	949	1079.9	94.77
2016-05-06	00:00:00	1105.43000	1053.2360	2.33333300	956	1076.79	94.73
2016-05-05	00:00:00	1207.53600	1158.0470	13.88333000	957	1069.86	94.78
2016-05-04	00:00:00	477.77290	457.4669	13.88333000	957	1069.62	95.09
2016-05-03	00:00:00			0		1097.47	95.37
2016-05-02	00:00:00	1114.51500	1074.3970	6.33333300	961	1097.47	95.3
2016-05-01	00:00:00	939.81840	900.9617	3.80000000	950	1104.4	95.37
2016-04-30	00:00:00	981.19840	932.3715	3.80000000	950	1111.41	95.44
2016-04-29	00:00:00	1232.47100	1168.2180	0.36666670	948	1120.66	95.52
2016-04-28	00:00:00	1183.11100	1129.3600	1.13333300	954	1111.28	95.44
2016-04-27	00:00:00	1106.20200	1056.1660	2.51666700	955	1112.9	95.4
2016-04-26	00:00:00	1216.71000	1162.6340	0.00000000	956	1117.21	95.46
2016-04-25	00:00:00	1214.54800	1161.3130	0.00000000	956	1118.28	95.46
2016-04-24	00:00:00	1241.34200	1186.7600	0.00000000	956	1117.66	95.46
2016-04-23	00:00:00	1251.15500	1196.3660	0.00000000	956	1120.55	95.46
2016-04-22	00:00:00	1232.29500	1179.2370	0.00000000	957	1123.28	95.46
2016-04-21	00:00:00	1233.54600	1178.9730	0.00000000	956	1126.66	95.45
2016-04-20	00:00:00	1103.49400	1047.3050	2.01666700	949	1124.9	95.43
2016-04-19	00:00:00	1010.04500	957.7541	3.70000000	947	1131.48	95.43
2016-04-18	00:00:00	1186.65500	1125.3240	0.00000000	948	1145.45	95.52
2016-04-17	00:00:00	1239.56800	1177.0590	0.00000000	950	1149.69	95.49
2016-04-16	00:00:00	1206.38300	1153.5390	0.76666670	956	1155.62	95.43
2016-04-15	00:00:00	1197.93200	1145.4680	1.56666700	956	1161.72	95.23
2016-04-14	00:00:00	1270.85800	1212.3680	0.00000000	954	1168.31	95.26
2016-04-13	00:00:00	1107.31200	1054.3270	1.73333300	952	1166.59	95.26
2016-04-12	00:00:00	1234.38100	1173.0070	0.26666670	950	1169.62	95.24
2016-04-11	00:00:00	1293.30000	1227.7330	0.00000000	949	1174.24	95.24
2016-04-10	00:00:00	1310.21400	1249.3880	0.00000000	954	1173.86	95.24
2016-04-09	00:00:00	1291.77000	1239.9010	0.00000000	960	1172.45	95.24
2016-04-08	00:00:00	549.83540	525.9058	11.93333000	953	1167.76	95.24
2016-04-07	00:00:00			0		1198.43	95.51
2016-04-06	00:00:00	994.32790	946.2015	4.66666700	951	1198.43	95.51
2016-04-05	00:00:00	897.86650	851.8677	7.38333300	949	1210.43	95.62
2016-04-04	00:00:00	1211.48900	1151.2030	1.18333300	950	1226.47	95.75
2016-04-03	00:00:00	1213.05000	1151.5780	1.31666700	949	1231.1	95.75
2016-04-02	00:00:00	1273.70300	1210.0840	0.93333330	950	1237.07	95.78
2016-04-01	00:00:01	1339.34700	1282.2090	0.00000000	957	1240.33	95.8
2016-03-31	00:00:00			0		1244.26	95.8
2016-03-30	00:00:00	1255.53000	1200.2220	6.90000000	952	1244.26	95.8
2016-03-29	00:00:00	942.15000	895.6036	0.00000000	952	1248	95.96
2016-03-28	00:00:00	1235.28400	1176.1460	0.00000000	952	1260.58	95.94
2016-03-27	00:00:00	1239.71900	1180.7430	0.00000000	952	1265	95.94
2016-03-26	00:00:00	1249.33600	1194.4050	0.00000000	956	1270.03	95.94
2016-03-25	00:00:00	1192.32700	1142.5520	1.33333300	958	1271.52	95.94
2016-03-24	00:00:00	1330.56000	1270.7430	0.00000000	955	1278.1	95.97
2016-03-23	00:00:00	1336.56000	1275.2500	0.00000000	954	1281.29	95.91
2016-03-22	00:00:00	1344.36900	1277.1210	0.16666670	950	1280.39	95.91
2016-03-21	00:00:00	1190.20800	1128.0710	1.45000000	948	1283.48	95.9
2016-03-20	00:00:00	1305.83400	1238.0230	0.33333330	948	1291.52	95.93
2016-03-19	00:00:00	1432.41700	1362.6220	0.00000000	951	1295.74	95.94
2016-03-18	00:00:00	1307.08200	1248.1650	1.45000000	955	1297.06	95.93
2016-03-17	00:00:00	1420.66200	1348.6080	0.00000000	949	1296.97	95.95
2016-03-16	00:00:00	1400.88500	1331.3200	0.00000000	950	1295.61	95.95
2016-03-15	00:00:00	1399.44500	1336.4840	0.00000000	955	1293.81	95.95
2016-03-14	00:00:00	1212.55500	1161.9050	2.78333300	957	1290.45	95.95
2016-03-13	00:00:00	1193.99400	1141.8890	2.33333300	956	1294.45	96.02
2016-03-12	00:00:00	1366.38400	1307.1240	1.83333300	957	1299.77	96.07
2016-03-11	00:00:00	1270.25600	1217.2580	1.06666700	959	1300.35	95.98
2016-03-10	00:00:00	1259.10200	1207.5460	1.06666700	959	1304.35	96
2016-03-09	00:00:00	1152.15900	1104.4070	2.56666700	958	1309.19	96
2016-03-08	00:00:00	1385.29000	1314.7270	0.00000000	949	1316.35	95.96
2016-03-07	00:00:00	1367.99600	1299.1820	0.00000000	950	1316.61	95.95
2016-03-06	00:00:00	1378.41000	1306.4630	0.00000000	948	1317.52	95.95
2016-03-05	00:00:00	1404.14100	1333.0120	0.00000000	949	1318.94	95.95
2016-03-04	00:00:00	1356.56800	1289.5130	0.30000000	951	1315.29	95.95
2016-03-03	00:00:00	1399.03800	1330.6030	0.00000000	951	1313.29	95.87
2016-03-02	00:00:00	1374.85400	1308.3830	0.36666670	952	1312.58	95.83
2016-03-01	00:00:00	1383.83200	1324.1060	0.00000000	957	1312.9	95.81
2016-02-29	00:00:00	1378.15300	1320.0280	0.00000000	958	1309	95.81
2016-02-28	00:00:00	1374.86500	1316.0070	0.00000000	957	1309.65	95.81
2016-02-27	00:00:00	1346.37400	1286.1750	0.43333330	955	1308.42	95.8
2016-02-26	00:00:00	1379.55500	1312.8960	0.26666670	952	1309.48	95.81
2016-02-25	00:00:00	1394.01500	1337.2850	0.00000000	959	1304.45	95.8
2016-02-24	00:00:00	1279.26700	1240.2440	0.61666670	970	1303.37	95.68
2016-02-23	00:00:00	1391.41200	1346.6310	0.00000000	968	1305.55	95.68
2016-02-22	00:00:00	1420.63000	1370.3110	0.00000000	965	1304.07	95.68
2016-02-21	00:00:00	1290.86000	1246.9050	0.00000000	966	1301.63	95.59
2016-02-20	00:00:00	1431.42200	1372.9110	0.00000000	959	1307.26	95.57
2016-02-19	00:00:00	1441.75400	1376.8720	0.00000000	955	1307.44	95.54
2016-02-18	00:00:00	1436.23200	1369.3000	0.00000000	953	1306.3	95.54
2016-02-17	00:00:00	1464.21200	1404.4150	0.00000000	959	1300.48	95.5
2016-02-16	00:00:00	1281.65100	1244.6440	0.71666660	971	1287.41	95.5
2016-02-15	00:00:00	1353.49400	1306.8340	0.00000000	966	1278.33	95.48
2016-02-14	00:00:00	1322.81600	1275.1730	0.00000000	964	1281.15	95.45
2016-02-13	00:00:00	1277.97000	1231.7110	0.38333330	964	1282.59	95.45
2016-02-12	00:00:00	1349.68300	1285.5330	1.15000000	952	1284.48	95.45
2016-02-11	00:00:00	1372.44700	1306.6860	0.00000000	952	1284.42	95.44
2016-02-10	00:00:00	1397.43700	1325.3160	0.00000000	948	1283.52	95.44
2016-02-09	00:00:00	1411.73400	1340.6150	0.16666670	950	1281.79	95.44
2016-02-08	00:00:00	1428.75400	1357.6770	0.00000000	950	1270.42	95.45
2016-02-07	00:00:00	1392.39200	1326.1200	0.00000000	952	1268.96	95.45
2016-02-06	00:00:00	1391.30700	1322.6170	0.26666670	951	1265.96	95.45
2016-02-05	00:00:00	1396.74800	1327.1020	0.20000000	950	1262.17	95.45
2016-02-04	00:00:00	1411.06500	1349.9680	0.43333330	956	1256.5	95.46
2016-02-03	00:00:00	1267.46400	1219.6070	2.75000000	962	1250.21	95.39
2016-02-02	00:00:00	1275.24100	1227.9300	0.93333330	963	1249.79	95.42
2016-02-01	00:00:00	1360.76800	1308.6870	0.00000000	962	1250.74	95.3
2016-01-31	00:00:00	1369.51800	1317.5510	0.00000000	962	1246.61	95.22
2016-01-30	00:00:00	1251.38600	1203.3780	1.35000000	961	1241	95.16
2016-01-29	00:00:00	1399.62900	1339.7950	0.00000000	957	1239.57	95.19
2016-01-28	00:00:00	1338.90700	1278.1810	1.65000000	954	1205.83	95.16
2016-01-27	00:00:00	1383.82600	1318.7530	0.88333330	953	1182.52	95.19
2016-01-26	00:00:00	1213.77900	1157.0000	2.71666700	953	1158.04	95.21
2016-01-25	00:00:00			0		1165.74	95.28
2016-01-24	00:00:00			0		1165.74	95.28
2016-01-23	00:00:00			0		1165.74	94.73
2016-01-22	00:00:00			0		1165.74	94.22
2016-01-21	00:00:00	1474.07000	1399.1610	0.00000000	949	1165.74	94.21
2016-01-20	00:00:00	1452.31300	1378.4370	0.00000000	949	1159.67	94.21
2016-01-19	00:00:00	1417.05200	1346.1220	0.33333330	950	1154.81	94.21
2016-01-18	00:00:00	1267.64600	1211.7480	2.13333300	956	1135.78	94.19
2016-01-17	00:00:00	1098.25200	1050.5900	5.03333300	956	1134.44	94.24
2016-01-16	00:00:00	1048.46700	999.5747	5.51666700	953	1140.96	94.35
2016-01-15	00:00:00	1454.64100	1383.3250	0.00000000	951	1147.78	94.48
2016-01-14	00:00:00	1384.22600	1314.4150	0.10000000	950	1139.41	94.48
2016-01-13	00:00:00	1351.17700	1283.0300	0.00000000	950	1134.63	94.48
2016-01-12	00:00:00			0		1116.97	94.48
2016-01-11	00:00:00			0		1116.97	94.48
2016-01-10	00:00:00			0		1116.97	94.48
2016-01-09	00:00:00	1111.37600	1067.9750	4.91666700	958	1116.97	94.48
2016-01-08	00:00:00	1377.13000	1322.9970	0.00000000	961	1119.97	94.59
2016-01-07	00:00:00	1315.00100	1254.0340	0.41666670	954	1112.97	94.59
2016-01-06	00:00:00	1294.09000	1231.7600	0.00000000	952	1107.93	94.6
2016-01-05	00:00:00	1248.39500	1191.3050	0.00000000	954	1106.96	94.6
2016-01-04	00:00:00	1252.94500	1199.1070	0.00000000	957	1107.54	94.58
2016-01-03	00:00:00	1266.02900	1210.4810	0.00000000	956	1093.32	94.58
2016-01-02	00:00:00			0		1095.69	94.58
2016-01-01	00:00:00	1263.32900	1213.7050	0.00000000	961	1095.69	94.58
2015-12-31	00:00:00	1232.08000	1188.5010	0.00000000	965	1094.62	94.58
2015-12-30	00:00:00	1209.57900	1169.8060	0.00000000	967	1094.86	94.58
2015-12-29	00:00:00	593.82180	563.8840	10.46667000	950	1095.69	94.49
2015-12-28	00:00:00	780.86510	741.9402	8.15000000	950	1117.31	94.73
2015-12-27	00:00:00	797.93760	756.0106	8.20000000	946	1133.34	94.91
2015-12-26	00:00:00	1066.01900	1030.8820	4.21666700	966	1148.38	95.1
2015-12-25	00:00:00	1275.91900	1234.4640	0.00000000	968	1154.41	95.19
2015-12-24	00:00:00	1273.56700	1234.6240	0.00000000	969	1153.79	95.19
2015-12-23	00:00:00	1290.22800	1249.5180	0.00000000	969	1148.21	95.19
2015-12-22	00:00:00	1290.32900	1246.6800	0.00000000	966	1147.52	95.19
2015-12-21	00:00:00	1283.52400	1234.7370	0.00000000	962	1147.83	95.19
2015-12-20	00:00:00	1301.92500	1246.9110	0.00000000	958	1140	95.19
2015-12-19	00:00:00	866.47070	831.7090	7.31666700	959	1138.76	95.19
2015-12-18	00:00:00	1223.50700	1175.7610	0.71666660	961	1149.71	95.36
2015-12-17	00:00:00	1270.63200	1227.3700	0.00000000	966	1150.29	95.37
2015-12-16	00:00:00	1226.38700	1183.8050	0.00000000	965	1148.61	95.35
2015-12-15	00:00:00	1197.92200	1157.4350	0.00000000	966	1147.46	95.34
2015-12-14	00:00:00	1228.90100	1184.9300	0.00000000	964	1145.82	95.34
2015-12-13	00:00:00	745.99850	714.8528	9.40000000	958	1143.86	95.34
2015-12-12	00:00:00	1119.92700	1073.3910	2.00000000	959	1164.32	95.55
2015-12-11	00:00:00	1239.34500	1186.0150	0.00000000	957	1170.11	95.6
2015-12-10	00:00:00	1237.34700	1183.2730	0.00000000	956	1162.68	95.54
2015-12-09	00:00:00	1215.10500	1158.1720	1.00000000	953	1154.36	95.52
2015-12-08	00:00:00			0		1163.93	95.52
2015-12-07	00:00:00			0		1163.93	95.48
2015-12-06	00:00:00	1266.85100	1204.7600	0.00000000	951	1163.93	95.34
2015-12-05	00:00:00	1267.40900	1206.6620	0.00000000	952	1156.83	95.34
2015-12-04	00:00:00	832.21110	800.6558	8.26666600	961	1158.6	95.34
2015-12-03	00:00:00	1232.79000	1184.1200	0.11666670	960	1174.17	95.53
2015-12-02	00:00:00	1235.39100	1187.8940	0.00000000	962	1173.8	95.52
2015-12-01	00:00:00	1230.87800	1182.6530	0.00000000	961	1172.4	95.52
2015-11-30	00:00:00	1247.36100	1195.5330	0.00000000	958	1167.37	95.27
2015-11-29	00:00:00	1246.69700	1193.5150	0.00000000	957	1166.77	95.27
2015-11-28	00:00:00	1245.00800	1190.8220	0.00000000	957	1167.93	95.27
2015-11-27	00:00:00	1265.99800	1207.2740	0.00000000	954	1161.43	95.19
2015-11-26	00:00:00	1250.31300	1192.2310	0.00000000	954	1156.33	95.16
2015-11-25	00:00:00	1266.20600	1205.6550	0.00000000	952	1154.83	95.13
2015-11-24	00:00:00	1280.07400	1216.3730	0.00000000	950	1152.7	95.13
2015-11-23	00:00:00	1132.58200	1073.4610	3.00000000	947	1150.43	95.13
2015-11-22	00:00:00	1287.12400	1229.5490	0.00000000	955	1152.83	95.2
2015-11-21	00:00:00	1311.40500	1256.0770	0.18333330	958	1149.9	95.2
2015-11-20	00:00:00	1055.02700	1007.8890	0.00000000	954	1145.87	95.2
2015-11-19	00:00:00	1261.96300	1210.6230	0.71666660	959	1149.2	95.2
2015-11-18	00:00:00			0		1144.81	95.16
2015-11-17	00:00:00	1242.46600	1191.8490	0.45000000	959	1144.81	95.16
2015-11-16	00:00:00	1235.34100	1179.5280	1.25000000	955	1141.9	95.17
2015-11-15	00:00:00	1210.34300	1151.9200	1.76666700	951	1137.9	95.19
2015-11-14	00:00:00	1167.06800	1111.3470	2.78333300	951	1123.74	95.23
2015-11-13	00:00:00	1180.77300	1130.0990	2.55000000	956	1126.06	95.29
2015-11-12	00:00:00	1336.93500	1287.5290	0.00000000	963	1127.97	95.35
2015-11-11	00:00:00	1279.87400	1234.8210	1.38333300	964	1120.23	95.35
2015-11-10	00:00:00	1012.60000	978.4390	6.23333300	967	1117.61	95.38
2015-11-09	00:00:00	981.73360	949.5140	6.31666700	967	1124.16	95.52
2015-11-08	00:00:00	1276.72200	1238.7360	0.91666670	970	1131.61	95.67
2015-11-07	00:00:00	1328.92700	1292.3620	0.00000000	972	1130.16	95.69
2015-11-06	00:00:00	1251.98800	1222.5700	0.00000000	977	1126.94	95.69
2015-11-05	00:00:00	1018.82500	992.3237	2.66666700	972	1126.19	95.65
2015-11-04	00:00:00	1289.85500	1259.5270	0.00000000	977	1133.19	95.7
2015-11-03	00:00:00	1295.76400	1267.6630	0.00000000	978	1129.52	95.7
2015-11-02	00:00:00	1200.63700	1172.9340	1.50000000	976	1126.1	95.7
2015-11-01	00:00:00	1170.05000	1146.2600	3.03333300	979	1128.03	95.73
2015-10-31	00:00:00	1060.98800	1031.9600	3.35000000	973	1130.77	95.8
2015-10-30	00:00:00	1211.32500	1178.1200	0.93333330	972	1135.81	95.88
2015-10-29	00:00:00	1258.80100	1228.9520	0.00000000	976	1135.55	95.88
2015-10-28	00:00:00	1016.88800	995.9452	4.18333300	979	1134.06	95.86
2015-10-27	00:00:00	1077.98500	1053.6650	2.63333300	977	1139.35	95.95
2015-10-26	00:00:00	1173.37600	1147.1420	0.00000000	978	1144.39	95.9
2015-10-25	00:00:00	1177.73700	1141.7880	0.00000000	969	1146.35	95.85
2015-10-24	00:00:00	1194.31300	1147.7600	0.00000000	961	1148.29	95.81
2015-10-23	00:00:00	1193.53500	1144.7070	0.00000000	959	1150.97	95.81
2015-10-22	00:00:00	1193.96500	1141.8490	0.00000000	956	1148.74	95.81
2015-10-21	00:00:00	1188.28900	1135.3620	0.35000000	955	1151.13	95.75
2015-10-20	00:00:00	1158.97000	1107.9540	1.13333300	955	1152.71	95.76
2015-10-19	00:00:00	1122.63800	1074.0130	1.73333300	956	1156.77	95.79
2015-10-18	00:00:00	1203.82400	1149.9970	0.00000000	955	1160.55	95.81
2015-10-17	00:00:00	1153.33600	1102.3600	1.26666700	955	1161.16	95.81
2015-10-16	00:00:00	1104.45200	1055.9340	2.58333300	954	1162.29	95.82
2015-10-15	00:00:00	745.35880	712.7485	9.76666600	956	1166.42	95.88
2015-10-14	00:00:00	1229.81200	1182.5880	0.00000000	962	1182.32	96.1
2015-10-13	00:00:00	1231.77700	1188.9010	0.00000000	965	1183.29	96.09
2015-10-12	00:00:00	1086.01300	1048.3140	2.45000000	964	1184.03	96.04
2015-10-11	00:00:00	1198.68500	1154.0320	0.40000000	963	1189.81	96.06
2015-10-10	00:00:00	1227.39400	1181.2490	0.00000000	962	1180.65	96.05
2015-10-09	00:00:00	1225.65000	1180.5750	0.00000000	963	1180.63	96.05
2015-10-08	00:00:00	1243.22500	1193.9570	0.00000000	960	1180.6	96.05
2015-10-07	00:00:00	1243.75000	1191.8790	0.00000000	958	1174.17	96.05
2015-10-06	00:00:00	1252.57400	1199.6610	0.00000000	958	1175.67	96.02
2015-10-05	00:00:00	1260.10800	1208.8250	0.00000000	959	1178.23	96
2015-10-04	00:00:00	1188.74500	1146.0710	1.36666700	963	1180.47	96
2015-10-03	00:00:00	1205.60700	1162.2190	1.45000000	963	1184.6	95.91
2015-10-02	00:00:00	1275.84900	1232.5930	0.00000000	966	1180.6	95.4
2015-10-01	00:00:00	1271.76300	1231.0720	0.00000000	968	1175.63	94.86
2015-09-30	00:00:00	1223.02300	1187.5240	0.00000000	971	1170.57	94.31
2015-09-29	00:00:00	1210.28600	1169.8290	0.00000000	967	1172.63	93.77
2015-09-28	00:00:00	1226.75000	1183.0840	0.00000000	964	1175.8	93.23
2015-09-27	00:00:00	1207.58200	1160.0290	0.73333330	961	1177.57	92.68
2015-09-26	00:00:00	1260.29200	1209.5470	0.00000000	960	1180.83	92.64
2015-09-25	00:00:00	1259.63800	1207.6890	0.00000000	959	1181.33	92.6
2015-09-24	00:00:00	1257.96700	1202.2390	0.00000000	956	1174.57	92.6
2015-09-23	00:00:00	1292.88200	1230.6560	0.00000000	952	1173.2	92.6
2015-09-22	00:00:00	1117.72700	1075.8390	2.63333300	962	1169.73	92.6
2015-09-21	00:00:00	1268.48100	1216.0710	0.00000000	959	1164.97	92.66
2015-09-20	00:00:00	1229.14300	1183.9600	0.75000000	963	1161	92.66
2015-09-19	00:00:00	1278.94800	1234.2970	0.00000000	965	1157.53	92.67
2015-09-18	00:00:00	1233.85000	1190.8700	0.00000000	965	1155.4	92.66
2015-09-17	00:00:00	1211.62500	1168.7570	0.20000000	965	1151.67	92.65
2015-09-16	00:00:00	1181.85100	1136.6260	0.53333340	962	1151.33	92.61
2015-09-15	00:00:00	1239.74700	1183.8260	0.00000000	955	1152.03	92.62
2015-09-14	00:00:00	1270.02800	1205.7100	0.00000000	949	1148.4	92.55
2015-09-13	00:00:00	1266.38700	1212.8450	0.00000000	958	1146.6	92.52
2015-09-12	00:00:00	1256.62900	1211.7190	0.00000000	964	1144.83	92.52
2015-09-11	00:00:00	1271.86200	1227.2600	0.00000000	965	1140.13	92.48
2015-09-10	00:00:00	891.92650	869.6490	5.76666700	972	1138.03	92.48
2015-09-09	00:00:00			0		1148.26	92.6
2015-09-08	00:00:00	1227.61000	1179.8010	1.10000000	961	1148.26	92.6
2015-09-07	00:00:00	1035.52500	1000.5960	4.31666700	966	1148.03	92.61
2015-09-06	00:00:00	1285.20400	1237.1350	0.41666670	963	1154.32	92.68
2015-09-05	00:00:00	1326.74000	1277.4570	0.00000000	963	1152.84	92.59
2015-09-04	00:00:00	1320.53900	1275.6220	0.00000000	966	1150.74	92.59
2015-09-03	00:00:00	1314.61600	1270.0580	0.00000000	966	1142.23	92.59
2015-09-02	00:00:00	1079.79900	1042.3520	4.01666700	965	1135.29	92.59
2015-09-01	00:00:00	1122.11100	1083.7360	1.70000000	966	1129.87	92.61
2015-08-31	00:00:00	1115.70100	1078.8070	1.40000000	967	1127.55	92.56
2015-08-30	00:00:00	1297.14500	1250.0630	0.00000000	964	1127.65	92.55
2015-08-29	00:00:00	1311.74900	1265.0170	0.00000000	964	1125.29	92.55
2015-08-28	00:00:00	1278.60200	1235.5340	0.36666670	966	1119.26	92.29
2015-08-27	00:00:00	1300.58100	1257.5940	0.00000000	967	1115.87	91.76
2015-08-26	00:00:00	1259.46800	1224.6820	0.55000000	972	1111.13	91.65
2015-08-25	00:00:00	1028.48300	1005.3470	5.43333300	976	1107.21	91.66
2015-08-24	00:00:00	1188.30700	1161.4430	0.46666670	977	1110.86	91.78
2015-08-23	00:00:00	1150.42400	1127.4940	0.00000000	980	1069.39	91.79
2015-08-22	00:00:00	950.76830	933.0109	3.96666700	980	1031.71	91.79
2015-08-21	00:00:00	1122.35800	1096.9590	1.18333300	977	1040	91.88
2015-08-20	00:00:00	1108.95000	1079.7110	1.21666700	974	1043.75	91.91
2015-08-19	00:00:00	1207.23800	1169.8140	0.00000000	969	1047.68	91.94
2015-08-18	00:00:00	1116.43700	1078.9490	1.81666700	966	1044.71	91.9
2015-08-17	00:00:00	1204.07900	1159.3280	0.00000000	961	1048.68	91.94
2015-08-16	00:00:00	1207.36800	1158.0820	1.51666700	955	1049.96	91.94
2015-08-15	00:00:00	1125.79100	1075.0100	1.51666700	955	1051.89	91.98
2015-08-14	00:00:00	1209.12100	1151.5320	0.00000000	952	1056.86	91.96
2015-08-13	00:00:00	1212.96200	1159.9020	0.00000000	956	1058.61	91.95
2015-08-12	00:00:00	1119.32400	1071.2900	1.70000000	957	1060.43	91.95
2015-08-11	00:00:00	1217.64400	1163.5600	0.00000000	956	1065.79	91.99
2015-08-10	00:00:00	1209.19600	1159.0680	0.00000000	959	1067.96	91.99
2015-08-09	00:00:00	1213.65300	1166.2500	0.00000000	961	1070.29	91.98
2015-08-08	00:00:00	1221.02700	1172.7140	0.00000000	961	1072.57	91.98
2015-08-07	00:00:00	1254.39300	1196.0420	0.00000000	953	1074.14	91.88
2015-08-06	00:00:00	1234.02100	1191.0950	0.00000000	965	1075.29	91.73
2015-08-05	00:00:00	1262.48200	1211.9200	0.00000000	960	1072.54	91.36
2015-08-04	00:00:00	1044.15900	1012.2260	3.31666700	968	1069.39	91.36
2015-08-03	00:00:00	1080.67300	1055.2490	1.65000000	977	1077.18	91.41
2015-08-02	00:00:00	900.52660	873.5632	6.00000000	971	1083.64	91.42
2015-08-01	00:00:00	1048.03600	1011.9720	3.66666700	964	1096.93	91.56
2015-07-31	00:00:00	1121.66600	1082.0980	2.38333300	964	1105.86	91.59
2015-07-30	00:00:00	1231.06300	1177.0720	0.00000000	956	1112.46	91.64
2015-07-29	00:00:00	1122.88600	1077.8340	1.40000000	959	1103.57	91.6
2015-07-28	00:00:00	1180.25200	1131.0190	0.23333330	958	1104.52	91.59
2015-07-27	00:00:00			0		1114.31	91.59
2015-07-26	00:00:00			0		1114.31	91.59
2015-07-25	00:00:00			0		1114.31	91.59
2015-07-24	00:00:00	0.00000	0.0000	23.98333000	934	1114.31	91.59
2015-07-23	00:00:00	75.22848	72.0013	22.50000000	951	1156.62	92.14
2015-07-22	00:00:00	1213.23800	1165.0430	0.60000000	960	1196.72	92.65
2015-07-21	00:00:00	1255.19500	1202.2830	0.00000000	958	1199.41	92.57
2015-07-20	00:00:00	1241.96100	1189.5220	0.00000000	958	1200.48	92.57
2015-07-19	00:00:00	1131.61100	1086.7810	1.25000000	961	1202.79	92.57
2015-07-18	00:00:00	1241.16000	1189.5930	0.00000000	958	1209.14	92.3
2015-07-17	00:00:00	1248.48900	1195.3380	0.00000000	958	1210.97	92.3
2015-07-16	00:00:00	1265.10700	1212.0850	0.00000000	958	1210.9	92.3
2015-07-15	00:00:00	1262.96400	1214.2090	0.00000000	961	1209.72	92.3
2015-07-14	00:00:00	1249.09600	1201.3140	0.00000000	962	1210.07	92.28
2015-07-13	00:00:00	1265.45200	1211.4490	0.00000000	957	1210.17	92.03
2015-07-12	00:00:00	1274.98000	1221.4260	0.00000000	958	1209.93	92.03
2015-07-11	00:00:00	1273.66800	1224.7760	0.00000000	962	1209.31	92.03
2015-07-10	00:00:00	1272.08100	1223.6750	0.00000000	962	1207.52	92.03
2015-07-09	00:00:00	1277.00700	1230.0430	0.00000000	963	1204.24	92.03
2015-07-08	00:00:00	1262.60100	1217.2910	0.00000000	964	1202	92.01
2015-07-07	00:00:00	1273.33500	1228.2200	0.00000000	965	1198.48	92.01
2015-07-06	00:00:00	1152.45300	1114.1240	0.00000000	967	1188.66	91.99
2015-07-05	00:00:00	1160.35900	1124.2800	0.86666670	969	1194.07	91.99
2015-07-04	00:00:00	1270.41600	1230.2650	0.00000000	969	1199.24	92.01
2015-07-03	00:00:00	1275.16700	1235.5420	0.00000000	969	1200.24	92.01
2015-07-02	00:00:00	1286.43600	1246.3050	0.00000000	969	1199.59	92.01
2015-07-01	00:00:00	1300.57800	1262.1250	0.00000000	970	1198.41	92.01
2015-06-30	00:00:00	1304.28600	1267.3640	0.00000000	972	1177.55	92.01
2015-06-29	00:00:00	952.59420	927.6365	3.90000000	973	1177.72	92.01
2015-06-28	00:00:00			0		1186.55	92.09
2015-06-27	00:00:00			0		1186.55	92.09
2015-06-26	00:00:00	1238.79900	1199.4840	0.16666670	968	1186.55	92.07
2015-06-25	00:00:00	1246.86000	1205.8500	0.00000000	967	1186.39	92.07
2015-06-24	00:00:00	1268.70400	1218.6600	0.00000000	961	1186.9	92.05
2015-06-23	00:00:00	1282.03900	1226.7800	0.00000000	957	1187.48	92.05
2015-06-22	00:00:00	1288.70600	1235.1380	0.00000000	958	1187.77	92.05
2015-06-21	00:00:00	1292.15400	1243.1220	0.00000000	962	1186.71	92.05
2015-06-20	00:00:00	1278.06600	1233.0460	0.00000000	965	1186	91.44
2015-06-19	00:00:00	1301.54700	1257.0050	0.00000000	966	1185.39	90.92
2015-06-18	00:00:00	1312.38900	1270.9910	0.00000000	968	1178.58	90.86
2015-06-17	00:00:00	1277.90900	1243.1780	0.00000000	973	1175.29	90.78
2015-06-16	00:00:00	1225.81300	1192.7850	0.81666670	973	1173.16	90.78
2015-06-15	00:00:00	1215.56000	1178.3860	0.68333330	969	1172.13	90.8
2015-06-14	00:00:00	1271.05500	1224.4730	0.00000000	963	1172.87	90.78
2015-06-13	00:00:00	1261.40100	1204.2400	0.00000000	957	1171.17	90.78
2015-06-12	00:00:00	1254.19500	1203.6950	0.00000000	963	1170.03	90.78
2015-06-11	00:00:00	1249.60700	1203.2380	0.00000000	963	1168.82	90.78
2015-06-10	00:00:00	1220.92200	1173.0290	2.70000000	958	1167.25	90.78
2015-06-09	00:00:00	1181.08000	1129.2600	0.88333330	958	1166.46	90.85
2015-06-08	00:00:00	1216.12000	1165.3620	0.88333330	958	1167.5	90.85
2015-06-07	00:00:00	1157.46400	1115.4620	1.78333300	963	1167.43	90.87
2015-06-06	00:00:00	977.27970	943.1314	5.88333300	963	1169.82	90.91
2015-06-05	00:00:00	1321.00200	1270.6200	0.00000000	962	1174.64	90.91
2015-06-04	00:00:00	1316.37300	1273.6430	0.00000000	968	1169.61	90.83
2015-06-03	00:00:00	1297.49800	1258.5150	0.00000000	970	1165.36	90.83
2015-06-02	00:00:00	1253.28300	1217.0890	0.46666670	971	1163.39	90.83
2015-06-01	00:00:00	1250.66100	1212.4480	0.00000000	969	1164.5	90.84
2015-05-31	00:00:00	680.85840	656.8707	11.06667000	964	1166.57	90.84
2015-05-30	00:00:00	1323.30500	1271.5570	0.00000000	961	1189.14	91.06
2015-05-29	00:00:00	1300.83800	1261.9990	0.23333330	970	1188.18	91.06
2015-05-28	00:00:00	1105.84900	1074.5480	3.61666700	968	1181.61	91.06
2015-05-27	00:00:00	1252.86000	1220.2640	1.25000000	974	1185.56	91.12
2015-05-26	00:00:00	1222.69900	1193.9690	1.01666700	976	1176.67	91.15
2015-05-25	00:00:00	1253.01800	1222.3460	0.00000000	975	1175.22	91.15
2015-05-24	00:00:00	1272.70700	1236.7860	0.00000000	972	1172.52	91.15
2015-05-23	00:00:00	1269.86700	1235.5650	0.00000000	973	1170.85	91.14
2015-05-22	00:00:00	1233.05600	1201.8930	0.28333330	975	1169	91.14
2015-05-21	00:00:00	1251.23800	1221.3500	0.00000000	976	1159.74	91.15
2015-05-20	00:00:00	1245.89500	1214.0250	0.00000000	974	1157.38	91.15
2015-05-19	00:00:00	1073.22700	1046.1000	2.50000000	974	1153.04	91.15
2015-05-18	00:00:00	1202.31000	1168.8890	0.00000000	972	1155.04	91.21
2015-05-17	00:00:00	1209.22500	1177.1230	0.00000000	973	1156.08	91.14
2015-05-16	00:00:00	1193.27800	1160.6480	0.36666670	973	1153.62	91.14
2015-05-15	00:00:01	1239.16400	1201.2450	0.00000000	969	1153.54	91.15
2015-05-14	00:00:00			0		1151.69	91.15
2015-05-13	00:00:00			0		1149.59	91.15
2015-05-12	00:00:00			0		1145.07	91.12
2015-05-11	00:00:00	1204.53400	1159.2780	0.00000000	963	1140.79	91.12
2015-05-10	00:00:00	1195.12100	1150.5940	0.00000000	963	1138.52	91.12
2015-05-09	00:00:00	1202.91900	1157.6200	0.00000000	962	1137.07	91.12
2015-05-08	00:00:00	1210.77000	1163.4290	0.00000000	961	1136.24	91.12
2015-05-07	00:00:00	1232.21700	1181.9810	0.00000000	959	1134.62	91.12
2015-05-06	00:00:00	1119.90100	1077.5420	1.63333300	962	1128.1	91.08
2015-05-05	00:00:00	1184.81700	1130.2500	0.45000000	954	1126.21	91.12
2015-05-04	00:00:00	1213.16100	1155.2740	0.00000000	952	1125.41	91.08
2015-05-03	00:00:00	1264.97800	1203.8350	0.00000000	952	1114.38	91.08
2015-05-02	00:00:00	1314.47000	1248.4910	0.00000000	950	1072.86	91.08
2015-05-01	00:00:00	1330.67300	1270.1720	0.00000000	955	1029.83	91.08
2015-04-30	00:00:00	1342.03000	1289.2360	0.00000000	961	986.03	91.08
2015-04-29	00:00:00	1286.29900	1245.3510	0.78333340	968	941.59	91.06
2015-04-28	00:00:00	1110.30100	1077.7400	1.11666700	971	898.66	90.99
2015-04-27	00:00:00			0		861.48	91.01
2015-04-26	00:00:00	1009.15000	979.6110	4.90000000	970	870.03	91.01
2015-04-25	00:00:00	1190.82000	1154.9050	2.16666700	969	875.43	90.99
2015-04-24	00:00:00	1182.38800	1148.8810	1.80000000	971	877.57	91.04
2015-04-23	00:00:00	1226.47400	1192.0050	0.00000000	972	879.73	91.05
2015-04-22	00:00:00	1218.03900	1185.8530	0.00000000	974	880.5	91.05
2015-04-21	00:00:00	983.03530	952.4175	2.55000000	968	881.87	91.05
2015-04-20	00:00:00			0		889.83	91.11
2015-04-19	00:00:00	1136.52000	1101.4120	0.00000000	969	891.87	91.09
2015-04-18	00:00:00	1136.28200	1098.4190	0.53333340	967	895.94	91.09
2015-04-17	00:00:00	1234.90500	1196.1660	0.00000000	969	899.81	91.1
2015-04-16	00:00:00	1149.35300	1113.1900	1.03333300	969	898.65	91.1
2015-04-15	00:00:00	1197.68200	1158.5430	0.00000000	967	901.9	91.12
2015-04-14	00:00:00	1190.73100	1153.2800	0.00000000	969	899.45	91.12
2015-04-13	00:00:00	1129.80600	1094.5990	0.31666670	969	902.68	91.12
2015-04-12	00:00:00	1052.56400	1022.7800	2.20000000	972	909.84	91.13
2015-04-11	00:00:00	1062.01600	1021.0190	1.78333300	962	913.48	91.18
2015-04-10	00:00:00	1135.16800	1092.8480	0.70000000	963	922.29	91.22
2015-04-09	00:00:00	1154.94800	1109.4200	0.00000000	961	926.16	91.24
2015-04-08	00:00:00	1183.11300	1134.3250	0.00000000	959	930.26	91.24
2015-04-07	00:00:00	1166.99200	1115.5810	0.00000000	956	927.29	91.24
2015-04-06	00:00:00	1036.25300	992.7917	1.21666700	958	930.97	91.24
2015-04-05	00:00:00	1071.71200	1023.1960	0.90000000	955	936.29	91.24
2015-04-04	00:00:00	1155.68000	1107.2790	0.00000000	958	942.84	91.24
2015-04-03	00:00:00	867.24600	835.4713	5.43333300	954	945.13	91.24
2015-04-02	00:00:00	0.00000	0.0000	23.98333000	921	954.97	91.36
2015-04-01	00:00:00	0.00000	0.0000	23.98333000	921	987.1	91.91
2015-03-31	00:00:00	0.00000	0.0000	23.98333000	921	1019.19	92.45
2015-03-30	00:00:00	0.00000	0.0000	23.98333000	921	1055.81	92.99
2015-03-29	00:00:00	0.00000	0.0000	23.98333000	934	1095.32	93.54
2015-03-28	00:00:00	0.00000	0.0000	23.96667000	941	1117.13	94.06
2015-03-27	00:00:00	1177.90900	1118.2960	2.58333300	949	1117.13	94.6
2015-03-26	00:00:00	1195.92100	1141.9680	1.71666700	955	1112.84	94.66
2015-03-25	00:00:00	1281.79700	1219.3320	0.00000000	951	1107.84	94.7
2015-03-24	00:00:00	1276.50200	1214.3630	0.25000000	951	1101.39	94.7
2015-03-23	00:00:00	1275.42400	1214.5260	0.00000000	952	1097.65	94.7
2015-03-22	00:00:00	1285.73800	1226.6520	0.00000000	954	1095.26	94.7
2015-03-21	00:00:00	1249.68600	1190.8130	0.00000000	953	1092.71	94.7
2015-03-20	00:00:00	1000.33100	953.3337	0.00000000	958	1092.45	94.66
2015-03-19	00:00:00	1276.28800	1226.9030	0.50000000	961	1100.68	94.66
2015-03-18	00:00:00	1266.98900	1218.0720	0.80000000	961	1098.26	94.67
2015-03-17	00:00:00	1209.84300	1160.0460	1.68333300	959	1092.03	94.69
2015-03-16	00:00:00	1265.47900	1214.1330	0.00000000	959	1093.97	94.72
2015-03-15	00:00:00	1122.71800	1083.4510	3.41666700	965	1094.58	94.72
2015-03-14	00:00:00	1298.43700	1253.4900	1.21666700	965	1096.87	94.8
2015-03-13	00:00:00	1363.94800	1317.2080	0.00000000	966	1096.87	94.83
2015-03-12	00:00:00	1177.82700	1135.5590	1.70000000	964	1095	94.83
2015-03-11	00:00:00	1343.82500	1293.9790	0.00000000	963	1098.97	94.87
2015-03-10	00:00:00	1264.43600	1213.4430	0.35000000	960	1098.81	94.87
2015-03-09	00:00:00	1295.50000	1235.6920	0.00000000	953	1099.94	94.88
2015-03-08	00:00:00	1093.72400	1042.0210	0.93333330	954	1101.39	94.88
2015-03-07	00:00:00	1288.51300	1229.8620	0.93333330	954	1101.35	94.9
2015-03-06	00:00:00	1208.04800	1158.2240	4.40000000	959	1082.55	94.92
2015-03-05	00:00:00	1270.27000	1226.4160	0.00000000	965	1054.26	94.99
2015-03-04	00:00:00	1220.22900	1177.5910	0.00000000	965	1043.23	94.99
2015-03-03	00:00:00	1183.88300	1140.0910	0.00000000	963	1033.65	94.99
2015-03-02	00:00:00	1032.56000	996.3554	3.06666700	964	1024.71	94.99
2015-03-01	00:00:00	1031.62200	995.2558	4.31666700	964	1021.35	95.04
2015-02-28	00:00:00	1182.77200	1135.3820	1.70000000	960	1022.29	95.14
2015-02-27	00:00:00	1269.38700	1225.3260	0.00000000	965	1025.19	95.18
2015-02-26	00:00:00	696.24390	676.0659	11.25000000	958	1022.29	95.18
2015-02-25	00:00:00	0.00000	0.0000	23.98333000	943	1037.52	95.43
2015-02-24	00:00:00	1034.29100	985.4305	4.88333300	953	1078.16	95.98
2015-02-23	00:00:00	1034.29300	986.7371	0.00000000	954	1087.26	96.09
2015-02-22	00:00:00	1062.45100	1019.2450	0.00000000	959	1096.13	96.09
2015-02-21	00:00:00	1145.11400	1097.6070	0.00000000	959	1104.23	96.06
2015-02-20	00:00:00	1197.23400	1141.3690	0.16666670	953	1109.77	95.97
2015-02-19	00:00:00	1205.63500	1148.4830	0.00000000	953	1114.77	95.98
2015-02-18	00:00:00	1240.97300	1183.2630	0.00000000	954	1113.1	95.98
2015-02-17	00:00:00	1265.41700	1208.4170	0.00000000	955	1116.19	95.98
2015-02-16	00:00:00	1204.90700	1151.6980	1.38333300	956	1119.65	95.95
2015-02-15	00:00:00	1075.47500	1024.8710	0.00000000	953	1103.1	95.96
2015-02-14	00:00:00	1281.28200	1219.9440	0.00000000	952	1110.9	95.96
2015-02-13	00:00:00	1296.10300	1233.0900	0.00000000	951	1112.29	95.94
2015-02-12	00:00:00	1211.15900	1153.9710	2.53333300	953	1113.23	95.92
2015-02-11	00:00:00	1314.30600	1253.1830	0.11666670	953	1116.74	95.97
2015-02-10	00:00:00	1302.46900	1258.7950	0.00000000	966	1099.45	95.98
2015-02-09	00:00:00	1302.46400	1258.7890	0.00000000	966	1099.52	95.98
2015-02-08	00:00:00	1333.67800	1288.9580	0.00000000	966	1099	95.98
2015-02-07	00:00:00	1290.97600	1247.6870	0.68333330	966	1096.65	95.98
2015-02-06	00:00:00	1322.95600	1280.7090	0.00000000	968	1095.16	95.99
2015-02-05	00:00:00	1066.03200	1041.3840	4.08333300	978	1091.65	95.99
2015-02-04	00:00:00	656.25550	646.5835	6.63333300	982	1091.97	96.09
2015-02-03	00:00:00	286.25260	281.2638	16.48333000	977	1108.58	96.24
2015-02-02	00:00:00	898.86110	883.9624	0.00000000	983	1136.74	96.61
2015-02-01	00:00:00	896.52160	881.2698	1.08333300	979	1147.58	96.61
2015-01-31	00:00:00	880.77600	863.1562	1.08333300	979	1158.77	96.63
2015-01-30	00:00:00	911.69780	891.7797	0.00000000	978	1170.58	96.61
2015-01-29	00:00:00	1066.98100	1023.5620	2.41666700	961	1180.97	96.61
2015-01-28	00:00:00	1278.60300	1224.6570	0.00000000	958	1186.68	96.67
2015-01-27	00:00:00	1182.33400	1135.3440	2.05000000	960	1184.42	96.67
2015-01-26	00:00:00	1194.91900	1147.6080	1.70000000	960	1180.58	96.71
2015-01-25	00:00:00	1310.65500	1259.9660	0.00000000	961	1181.77	96.75
2015-01-24	00:00:00	1315.65000	1266.8770	0.00000000	963	1178.81	96.75
2015-01-23	00:00:00	1310.60100	1261.6530	0.00000000	963	1178.84	96.75
2015-01-22	00:00:01	1327.91700	1270.2620	0.00000000	957	1178.23	96.75
2015-01-21	00:00:00	1328.00000	1270.0000	0.00000000	957	1175.55	96.75
2015-01-20	00:00:00	1352.00000	1296.0000	0.00000000	959	1172.87	96.75
2015-01-19	00:00:00	1138.00000	1096.0000	4.00000000	963	1169.39	96.75
2015-01-18	00:00:00	1326.00000	1279.0000	0.00000000	965	1163.16	96.84
2015-01-17	00:00:00	1350.00000	1315.0000	0.00000000	973	1121.9	96.82
2015-01-16	00:00:00	657.00000	639.0000	13.00000000	963	1115.65	96.82
2015-01-15	00:00:00	1311.00000	1267.0000	0.00000000	966	1128.23	97.02
2015-01-14	00:00:00	1304.00000	1263.0000	0.00000000	969	1126.97	97.02
2015-01-13	00:00:00	1305.00000	1262.0000	0.00000000	967	1126.32	97.02
2015-01-12	00:00:00	1306.00000	1263.0000	1.00000000	967	1123.03	97.02
2015-01-11	00:00:00	741.00000	717.0000	11.00000000	967	1121.39	97.05
2015-01-10	00:00:00	1310.00000	1261.0000	0.00000000	962	1137.65	97.3
2015-01-09	00:00:00	1293.00000	1243.0000	0.00000000	961	1135.58	97.3
2015-01-08	00:00:00	1268.00000	1216.0000	0.00000000	959	1134.71	97.3
2015-01-07	00:00:00	1258.00000	1202.0000	0.00000000	955	1134.9	97.3
2015-01-06	00:00:00	1221.00000	1172.0000	1.00000000	959	1134.81	97.3
2015-01-05	00:00:00	1095.00000	1051.0000	0.00000000	960	1136.48	97.25
2015-01-04	00:00:00	1208.00000	1162.0000	1.00000000	956	1141.81	97.25
2015-01-03	00:00:00	1199.87300	1153.9650	0.00000000	962	1131.94	97.27
2015-01-02	00:00:00	1275.30400	1220.3520	0.00000000	957	1128.9	97.27
2015-01-01	00:00:00	1289.39600	1228.2480	0.00000000	953	1128.13	97.25
2014-12-31	00:00:00	1291.45700	1229.4820	0.00000000	952	1126.97	97.25
2014-12-30	00:00:00	1270.35200	1214.4080	0.00000000	956	1126.52	97.25
2014-12-29	00:00:00	1254.46600	1200.6700	0.00000000	957	1127.74	97.23
2014-12-28	00:00:00	1207.30800	1154.6860	0.00000000	956	1124.68	97.23
2014-12-27	00:00:00	1064.23200	1016.4530	0.00000000	955	1126.58	97.23
2014-12-26	00:00:00	1245.80600	1185.4380	0.00000000	952	1132.32	97.23
2014-12-25	00:00:00	1226.82200	1168.4370	1.28333300	952	1131.68	97.16
2014-12-24	00:00:00	1317.99200	1267.6640	0.00000000	962	1132.94	97.19
2014-12-23	00:00:00	1287.31400	1242.5270	1.01666700	965	1129.94	97.19
2014-12-22	00:00:00	1240.65600	1187.1170	0.00000000	957	1127.68	97.21
2014-12-21	00:00:00	1240.15900	1186.6410	0.00000000	957	1128.55	97.21
2014-12-20	00:00:00	1241.99900	1188.4020	0.00000000	957	1122.45	97.21
2014-12-19	00:00:00	943.24720	902.5426	26.66667000	957	1105.03	97.21
2014-12-18	00:00:00	0.00000	0.0000	23.26667000	957	1109.19	97.79
2014-12-17	00:00:00	1168.29100	1121.2160	2.55000000	959	1144.26	98.32
2014-12-16	00:00:00	1075.91000	1029.1660	3.45000000	950	1140.48	98.38
2014-12-15	00:00:00	1283.09000	1228.4190	0.00000000	950	1142.45	98.43
2014-12-14	00:00:00	1302.41700	1243.2070	0.00000000	950	1136.13	98.43
2014-12-13	00:00:00	1217.78300	1159.6100	1.31666700	950	1132.26	98.43
2014-12-12	00:00:00	1276.04900	1212.3850	0.00000000	950	1128.52	98.46
2014-12-11	00:00:00	1283.83800	1221.0990	0.00000000	950	1125.94	98.46
2014-12-10	00:00:00	1259.23900	1197.1970	0.00000000	950	1116.71	98.15
2014-12-09	00:00:00	1279.86000	1216.2220	0.00000000	950	1078.1	98.15
2014-12-08	00:00:01	1285.26400	1221.8740	0.00000000	950	1059.81	98.15
2014-12-07	00:00:00	1257.03600	1199.4460	0.75000000	950	1054.06	98.15
2014-12-06	00:00:00	1273.36600	1224.4020	0.00000000	950	1051.16	98.16
2014-12-05	00:00:00	1258.23100	1215.5500	0.00000000	950	1047.1	98.16
2014-12-04	00:00:00	884.81440	855.5851	6.03333300	950	1035.48	98.16
2014-12-03	00:00:00	1104.27300	1059.9500	3.38333300	950	1038.29	98.3
2014-12-02	00:00:00	1247.71900	1195.5040	0.00000000	950	1038.39	98.38
2014-12-01	00:00:00	1243.57700	1192.4590	0.00000000	950	1033.61	98.38
2014-11-30	00:00:00	1265.58600	1215.1530	0.00000000	950	1026.03	98.38
2014-11-29	00:00:00	1306.20700	1251.5680	0.00000000	950	1025.16	98.38
2014-11-28	00:00:00	1159.16800	1106.1070	1.51666700	950	1023.19	98.35
2014-11-27	00:00:00	1268.76500	1214.2560	0.00000000	950	1018.61	98.39
2014-11-26	00:00:00	1243.72600	1193.9870	0.06666667	950	1003.97	98.39
2014-11-25	00:00:00	1210.01200	1165.2130	0.96666660	950	1000.65	98.39
2014-11-24	00:00:00	1245.82300	1207.0940	0.00000000	950	1001.81	98.41
2014-11-23	00:00:00	1219.54900	1175.4500	0.93333330	950	991.29	98.41
2014-11-22	00:00:00	1225.61300	1173.0270	0.00000000	950	982.39	98.43
2014-11-21	00:00:00	1267.56100	1213.5630	0.21666670	950	982.87	98.43
2014-11-20	00:00:00	1036.03000	997.6841	0.00000000	950	980.81	98.44
2014-11-19	00:00:00	672.06370	647.5010	0.01666667	950	986.58	98.44
2014-11-18	00:00:00	1081.37200	1031.6040	0.00000000	959	1005.29	98.44
2014-11-17	00:00:00	1131.23200	1087.1930	0.00000000	960	1012.35	98.44
2014-11-16	00:00:00	1048.97500	1004.2260	0.00000000	952	1005.52	98.44
2014-11-15	00:00:00	1146.64400	1090.1960	3.00000000	950	1013.9	98.44
2014-11-14	00:00:00	1084.23700	1031.7870	0.00000000	955	1018.71	98.51
2014-11-13	00:00:00	1175.89400	1123.4630	0.00000000	961	1018.27	98.51
2014-11-12	00:00:00	1081.81500	1044.1370	0.00000000	970	1018.63	98.51
2014-11-11	00:00:00	1163.58900	1132.2360	0.00000000	974	1023.97	98.51
2014-11-10	00:00:00	958.83260	935.3707	1.00000000	959	1027.33	98.51
2014-11-09	00:00:00	0.00000	0.0000	0.00000000	956	1031.57	98.53
2014-11-08	00:00:00	679.27670	648.7999	0.00000000	952	1072.63	98.53
2014-11-07	00:00:00	1098.35900	1044.1150	0.00000000	951	1092.5	98.53
2014-11-06	00:00:00	1164.48200	1108.7550	0.00000000	954	1098.73	98.51
2014-11-05	00:00:00	1150.34100	1097.8180	0.00000000	955	1102.3	98.48
2014-11-04	00:00:00	896.71940	855.5444	2.00000000	952	1105.93	98.48
2014-11-03	00:00:00	988.66030	943.3654	0.00000000	954	1117.23	98.51
2014-11-02	00:00:00	1115.62800	1062.9490	2.00000000	951	1120.07	98.51
2014-11-01	00:00:00	1099.93300	1047.9920	0.00000000	958	1124.07	98.55
2014-10-31	00:00:00	997.38430	956.5659	0.00000000	956	1129.63	98.55
2014-10-30	00:00:00	1241.74500	1188.4410	0.00000000	958	1138.27	98.55
2014-10-29	00:00:00	1240.94300	1191.0570	0.00000000	963	1139.43	98.55
2014-10-28	00:00:00	998.05820	963.9131	1.00000000	963	1140.83	98.55
2014-10-27	00:00:00	789.36650	760.1337	4.00000000	955	1149.87	98.57
2014-10-26	00:00:00	1144.77000	1090.8270	0.00000000	957	1161.27	98.66
2014-10-25	00:00:00	1251.21900	1201.4240	0.00000000	965	1164.47	98.66
2014-10-24	00:00:00	911.18300	881.1319	6.00000000	952	1165.53	98.66
2014-10-23	00:00:00	943.84200	899.4426	0.00000000	953	1177.9	98.8
2014-10-22	00:00:00	1245.96500	1187.5490	1.00000000	954	1189.57	98.8
2014-10-21	00:00:00	1204.18600	1149.8870	0.00000000	952	1191.5	98.82
2014-10-20	00:00:00	1238.65700	1176.8380	0.00000000	951	1194.93	98.82
2014-10-19	00:00:00	1288.95400	1228.3960	0.00000000	959	1197.6	98.69
2014-10-18	00:00:00	1298.92900	1250.6780	1.00000000	963	1198.37	98.46
2014-10-17	00:00:00	911.76010	874.9713	0.00000000	958	1192.33	97.94
2014-10-16	00:00:00	1318.05900	1263.5350	0.00000000	957	1202.77	97.4
2014-10-15	00:00:00	1293.47400	1238.8680	0.00000000	961	1201.37	97.28
2014-10-14	00:00:00			0		1201.74	97.28
2014-10-13	00:00:00	1180.26400	1134.1510	0.00000000	962	1201.74	97.28
2014-10-12	00:00:00	1252.32300	1204.3340	0.00000000	964	1205.1	97.28
2014-10-11	00:00:00	1278.27500	1232.8430	0.00000000	965	1205.48	97.28
2014-10-10	00:00:00	1100.58400	1061.5530	0.00000000	957	1205.42	97.28
2014-10-09	00:00:00	1287.34100	1232.4960	0.00000000	962	1210.03	97.28
2014-10-08	00:00:00	1292.99100	1244.6520	0.00000000	963	1209.23	97.28
2014-10-07	00:00:00	1278.52400	1230.7000	0.00000000	961	1206.45	97.28
2014-10-06	00:00:00	1265.70800	1216.4110	0.00000000	959	1204.9	97.28
2014-10-05	00:00:00	1258.44800	1206.5900	0.00000000	958	1204.1	97.28
2014-10-04	00:00:00	1247.36700	1195.0350	1.00000000	955	1203.81	97.28
2014-10-03	00:00:00	1077.28600	1027.8030	1.00000000	953	1202.06	97.31
2014-10-02	00:00:00	1241.16700	1182.6610	0.00000000	951	1205.77	97.33
2014-10-01	00:00:00	1278.28300	1215.4040	0.00000000	951	1204.48	97.33
2014-09-30	00:00:00	1278.92500	1216.4820	0.00000000	951	1202.71	97.28
2014-09-29	00:00:00	1286.41400	1223.3740	0.00000000	952	1199.06	97.24
2014-09-28	00:00:00	1294.74100	1233.1920	0.00000000	954	1197.16	97.24
2014-09-27	00:00:00	1294.22000	1234.9250	0.00000000	954	1195.58	97.17
2014-09-26	00:00:00	1155.30900	1102.2150	1.00000000	951	1190.74	97.17
2014-09-25	00:00:00	1247.95600	1187.2770	0.00000000	952	1190.52	97.19
2014-09-24	00:00:00	1295.60100	1232.9010	0.00000000	951	1187.03	97.19
2014-09-23	00:00:00	1315.35500	1251.5780	0.00000000	956	1184.26	97.19
2014-09-22	00:00:00	1306.37700	1248.9790	0.00000000	958	1179.77	97.19
2014-09-21	00:00:00	1300.72700	1246.0590	0.00000000	959	1171.42	97.19
2014-09-20	00:00:00	1305.47200	1253.0530	0.00000000	965	1166.19	97.19
2014-09-19	00:00:00	1301.72800	1256.5030	0.00000000	965	1160.06	97.19
2014-09-18	00:00:00	1295.70500	1251.0120	2.00000000	963	1156.83	97.19
2014-09-17	00:00:00	1111.32800	1070.1110	0.00000000	964	1153.59	97.24
2014-09-16	00:00:00	1231.87900	1187.6880	0.00000000	960	1151.38	97.24
2014-09-15	00:00:00	1272.69400	1221.9080	0.00000000	960	1146.52	97.24
2014-09-14	00:00:00	1270.05600	1221.8350	0.00000000	962	1140.34	97.24
2014-09-13	00:00:00	1278.00300	1230.1890	0.00000000	962	1118.45	97.24
2014-09-12	00:00:00	1281.48200	1237.5420	0.00000000	965	1091.59	97.24
2014-09-11	00:00:00	1254.53800	1216.0220	0.00000000	969	1084.07	97.24
2014-09-10	00:00:00	1270.52800	1231.1460	0.00000000	969	1079.36	97.24
2014-09-09	00:00:00	1242.98200	1205.3270	0.00000000	970	1073.74	97.24
2014-09-08	00:00:00	1246.61800	1207.4450	0.00000000	969	1068.69	97.24
2014-09-07	00:00:00	1201.82300	1159.3700	0.00000000	965	1066	97.24
2014-09-06	00:00:00	1229.85800	1183.4350	0.00000000	962	1065.04	97.24
2014-09-05	00:00:00	1237.00900	1191.3580	0.00000000	963	1062.38	97.21
2014-09-04	00:00:00	1241.05500	1197.7490	0.00000000	965	1057.46	97.19
2014-09-03	00:00:00	1181.95100	1140.5500	1.00000000	965	1048.96	97.19
2014-09-02	00:00:00	1186.67000	1143.4110	0.00000000	964	1040.73	97.21
2014-09-01	00:00:00	1190.66100	1143.1230	0.00000000	961	1037.08	97.21
2014-08-31	00:00:00	1216.23400	1160.3600	0.00000000	954	1033.69	97.21
2014-08-30	00:00:00	1160.23700	1103.2380	1.00000000	951	1024.85	97.21
2014-08-29	00:00:00	1221.46100	1163.8060	0.00000000	953	1022.15	97.24
2014-08-28	00:00:00	1241.50700	1183.9400	0.00000000	953	1017.38	97.24
2014-08-27	00:00:00	1131.88000	1084.8950	0.00000000	959	1011.88	97.24
2014-08-26	00:00:00	1140.41700	1094.6080	0.00000000	960	1010.88	97.19
2014-08-25	00:00:00	1125.37100	1079.1970	0.00000000	959	1009	97.19
2014-08-24	00:00:00	1197.34600	1146.6840	0.00000000	958	1008.12	97.19
2014-08-23	00:00:00	1165.59600	1112.7580	0.00000000	954	1005.46	97.17
2014-08-22	00:00:00	1032.08900	990.3641	1.00000000	958	1005	97.17
2014-08-21	00:00:00	1123.37900	1083.7230	4.00000000	963	1009.81	97.19
2014-08-20	00:00:00	1103.64200	1063.2220	0.00000000	963	1008	97.19
2014-08-19	00:00:00	1104.00000		0		1006.96	97.19
2014-08-18	00:00:00	1099.00000		0		1008.44	96.94
2014-08-17	00:00:00	1039.23400	1005.9280	1.00000000	968	1007.14	96.94
2014-08-16	00:00:00	1083.44400	1047.0850	1.00000000	967	1005.5	96.97
2014-08-15	00:00:00	1083.77900	1042.5330	0.00000000	962	1001.25	96.99
2014-08-14	00:00:00	610.28310	587.2579	1.00000000	959	999.46	96.99
2014-08-13	00:00:00	472.56010	450.7251	1.00000000	954	1017.75	97.01
2014-08-12	00:00:00	1069.66900	1020.1160	0.00000000	954	1041.29	97.03
2014-08-11	00:00:00	1020.00000		0		1043.71	97.03
2014-08-10	00:00:00	1042.00000		0		1044.45	97.03
2014-08-09	00:00:00	1070.00000		0		1043.4	97.03
2014-08-08	00:00:00	1192.81000	1136.5540	0.00000000	955	1041.65	97.03
2014-08-07	00:00:00	1187.70400	1134.4640	0.00000000	957	1040.94	97.01
2014-08-06	00:00:00	1163.25200	1113.5140	0.00000000	962	1039.84	97.01
2014-08-05	00:00:00	1104.99000	1062.7080	0.00000000	963	1035.23	97.01
2014-08-04	00:00:00	1013.98600	976.8079	0.00000000	965	1034.19	97.01
2014-08-03	00:00:00	960.97280	926.8031	0.00000000	960	1038.77	97.01
2014-08-02	00:00:00	1091.36300	1048.0030	0.00000000	961	1044.29	97.01
2014-08-01	00:00:00	1098.00500	1055.3740	0.00000000	958	1041.74	97.01
2014-07-31	00:00:00	969.07960	929.8303	2.00000000	958	1034.58	96.99
2014-07-30	00:00:00	1082.22700	1033.0670	0.00000000	953	1035.71	96.49
2014-07-29	00:00:00	1091.54600	1040.3000	0.00000000	952	1036.13	96.49
2014-07-28	00:00:00	1094.05900	1041.2540	0.00000000	954	1028.74	96.49
2014-07-27	00:00:00	1110.04800	1059.3030	0.00000000	960	1027.68	96.47
2014-07-26	00:00:00	1089.52700	1045.8610	0.00000000	960	1026.42	96.47
2014-07-25	00:00:00	1099.50200	1055.7040	0.00000000	959	1021.42	96.47
2014-07-24	00:00:00	1124.68000	1078.4190	0.00000000	957	1018.87	96.47
2014-07-23	00:00:00	1151.16700	1101.2230	0.00000000	957	1020.42	96.47
2014-07-22	00:00:00	1161.20600	1115.3760	0.00000000	966	1020.9	96.47
2014-07-21	00:00:00	1073.61400	1036.7520	0.00000000	966	1021.77	96.47
2014-07-20	00:00:00	1072.84800	1036.0610	0.00000000	964	1025.29	96.47
2014-07-19	00:00:00	1086.15100	1046.8870	0.00000000	958	1028.48	96.47
2014-07-18	00:00:00	1014.77700	972.4760	1.00000000	950	1031.39	96.47
2014-07-17	00:00:00	1010.25800	960.0543	0.00000000	954	1018.77	96.49
2014-07-16	00:00:00	971.79480	927.6028	4.00000000	948	992.42	96.49
2014-07-15	00:00:00	1046.75400	993.1475	0.00000000	953	999.87	96.58
2014-07-14	00:00:00	1153.63000	1099.2030	0.00000000	955	1003.16	96.58
2014-07-13	00:00:00	1161.73000	1109.9840	0.00000000	959	1005.84	96.58
2014-07-12	00:00:00	1134.51200	1087.5350	0.00000000	965	1006.87	96.58
2014-07-11	00:00:00	1103.94500	1065.2160	0.00000000	968	1009.13	96.58
2014-07-10	00:00:00	1046.29500	1012.9060	0.00000000	968	1006.55	96.56
2014-07-09	00:00:00	1030.99000	988.5488	0.00000000	959	994.16	96.33
2014-07-08	00:00:00	1162.28200	1115.1760	0.00000000	959	997.55	96.33
2014-07-07	00:00:00	1139.43300	1100.1020	0.00000000	965	997.32	96.33
2014-07-06	00:00:00	1004.87300	970.8246	3.00000000	965	998.32	96.33
2014-07-05	00:00:00	1075.26300	1031.0140	0.00000000	959	1003.03	96.4
2014-07-04	00:00:00	1162.80400	1118.6480	0.00000000	962	1005.39	96.4
2014-07-03	00:00:00	1136.42500	1097.9430	0.00000000	966	1003.61	96.4
2014-07-02	00:00:00	998.52980	969.2860	1.00000000	969	1001	96.4
2014-07-01	00:00:00	857.95360	832.7332	0.00000000	970	1002.55	96.42
2014-06-30	00:00:00	996.01640	965.0045	0.00000000	969	1008.68	96.42
2014-06-29	00:00:00	1077.14400	1045.5070	1.00000000	971	1009.23	96.42
2014-06-28	00:00:00	836.55300	811.4919	0.00000000	969	997.52	96.44
2014-06-27	00:00:00	1043.59900	1008.3400	0.00000000	966	997.35	96.44
2014-06-26	00:00:00	1060.62700	1020.0830	0.00000000	961	992.61	96.44
2014-06-25	00:00:00	930.49680	890.6709	3.00000000	954	988.23	96.44
2014-06-24	00:00:00	1029.06700	976.7422	0.00000000	949	987.26	96.51
2014-06-23	00:00:00	1184.52700	1126.2160	0.00000000	952	984.55	96.51
2014-06-22	00:00:00	1169.97400	1116.3860	0.00000000	954	976.71	96.51
2014-06-21	00:00:00	1199.04000	1141.6510	0.00000000	952	969.61	96.51
2014-06-20	00:00:00	1200.64700	1145.7450	0.00000000	956	961.35	96.51
2014-06-19	00:00:00	1175.69300	1134.7650	0.00000000	966	953.68	96.51
2014-06-18	00:00:00	1170.69700	1136.6810	1.00000000	972	946.77	96.51
2014-06-17	00:00:00	594.74840	581.4736	0.00000000	960	939.94	96.54
2014-06-16	00:00:00	149.93670	142.6446	0.00000000	951	951.55	96.54
2014-06-15	00:00:00	1213.18800	1159.0980	1.00000000	955	977.06	96.54
2014-06-14	00:00:00	1151.09700	1095.1980	0.00000000	951	969.65	96.56
2014-06-13	00:00:00	1238.67700	1181.8060	0.00000000	955	963.87	96.56
2014-06-12	00:00:00	1191.28400	1142.1580	0.00000000	959	956.39	96.56
2014-06-11	00:00:00	1205.54400	1157.9700	0.00000000	960	950.48	96.56
2014-06-10	00:00:00	1028.39900	985.4459	14.00000000	949	944.87	96.56
2014-06-09	00:00:00	660.88490	628.8613	0.00000000	945	945.26	96.88
2014-06-08	00:00:00	1146.81300	1094.3490	0.00000000	954	957.42	96.88
2014-06-07	00:00:00	1160.98900	1108.0680	0.00000000	954	954.1	96.88
2014-06-06	00:00:00	1179.12500	1131.1670	0.00000000	961	948.61	96.88
2014-06-05	00:00:00	1154.92300	1116.5230	0.00000000	967	944.13	96.88
2014-06-04	00:00:00	1138.08500	1103.5220	0.00000000	968	937.87	96.88
2014-06-03	00:00:00	1109.50800	1064.0830	0.00000000	960	933.35	96.88
2014-06-02	00:00:00	1052.07300	1017.2420	0.00000000	967	928.71	96.88
2014-06-01	00:00:00	1048.02500	1016.8230	0.00000000	970	928.32	96.88
2014-05-31	00:00:00	1052.32800	1023.0120	0.00000000	974	927.55	96.88
2014-05-30	00:00:00	1005.49600	982.2455	0.00000000	977	924.16	96.88
2014-05-29	00:00:00	699.32040	682.7208	1.00000000	974	925.13	96.88
2014-05-28	00:00:00	833.45580	805.6652	0.00000000	965	933.2	96.9
2014-05-27	00:00:00	895.86440	861.3674	0.00000000	961	941.03	96.9
2014-05-26	00:00:00	918.86330	883.8686	0.00000000	962	947.03	96.9
2014-05-25	00:00:00	895.01650	861.0602	0.00000000	961	952.97	96.9
2014-05-24	00:00:00	935.24720	892.6542	0.00000000	955	959.8	96.9
2014-05-23	00:00:00	921.09780	882.7537	0.00000000	957	965.07	96.9
2014-05-22	00:00:00	937.27740	895.8438	0.00000000	957	971.5	96.9
2014-05-21	00:00:00	924.47410	885.8555	0.00000000	957	977.53	96.9
2014-05-20	00:00:00	952.26610	908.2006	0.00000000	954	983.87	96.9
2014-05-19	00:00:00	962.06650	921.0897	0.00000000	958	988.37	96.9
2014-05-18	00:00:00	968.27890	925.3818	0.00000000	955	974.97	96.9
2014-05-17	00:00:00	985.94680	941.1134	0.00000000	955	944.13	96.9
2014-05-16	00:00:00	977.57450	934.1373	0.00000000	954	912.77	96.9
2014-05-15	00:00:00	976.32350	928.8312	0.00000000	953	906.5	96.9
2014-05-14	00:00:00	956.71120	915.9049	0.00000000	956	910.43	96.9
2014-05-13	00:00:00	998.29220	949.5210	0.00000000	952	915.1	96.9
2014-05-12	00:00:00	1003.07900	958.6638	0.00000000	955	919.23	96.9
2014-05-11	00:00:00	1032.34900	984.4629	0.00000000	954	923.53	96.9
2014-05-10	00:00:00	1044.76300	997.2844	0.00000000	954	926.4	96.9
2014-05-09	00:00:00	1054.31900	1006.3780	0.00000000	955	929.3	96.9
2014-05-08	00:00:00	1037.33700	991.1470	0.00000000	956	933.17	96.9
2014-05-07	00:00:00	979.21800	938.1157	1.00000000	956	936.83	96.9
2014-05-06	00:00:00	1043.13800	992.1576	1.00000000	952	943.17	96.92
2014-05-05	00:00:00	967.18700	923.0257	0.00000000	953	948.07	96.94
2014-05-04	00:00:00	1008.86000	963.5657	1.00000000	956	955.5	96.94
2014-05-03	00:00:00	961.05160	919.5353	0.00000000	954	962.17	96.97
2014-05-02	00:00:00	1056.87500	1005.4510	0.00000000	951	969.77	96.97
2014-05-01	00:00:00	1040.10500	992.8065	0.00000000	954	972.87	96.97
2014-04-30	00:00:00	966.88040	918.2573	0.00000000	951	975.7	96.97
2014-04-29	00:00:00	1061.44100	1012.4070	0.00000000	953	978.97	96.97
2014-04-28	00:00:00			0		985.26	96.97
2014-04-27	00:00:00	1094.10100	1040.9520	0.00000000	951	985.26	96.97
2014-04-26	00:00:00	1094.18100	1041.3310	0.00000000	951	980.84	96.97
2014-04-25	00:00:00	1116.22500	1061.5260	0.00000000	952	980.39	96.97
2014-04-24	00:00:00	1115.82700	1065.7920	0.00000000	955	980.87	96.97
2014-04-23	00:00:00	1099.61300	1051.3670	0.00000000	956	980.9	96.97
2014-04-22	00:00:00	1125.24300	1075.6190	0.00000000	956	981.61	96.97
2014-04-21	00:00:00	1124.95000	1077.3760	0.00000000	959	981.9	96.97
2014-04-20	00:00:00	1118.94800	1076.1860	0.00000000	962	982.32	96.95
2014-04-19	00:00:00	1081.19600	1043.2220	6.00000000	965	982.45	96.93
2014-04-18	00:00:00	538.16060	519.4059	10.00000000	946	984	97.05
2014-04-17	00:00:00	0.00000	0.0000	24.00000000	939	1002.13	97.27
2014-04-16	00:00:00	0.00000	0.0000	24.00000000	944	1038.39	97.81
2014-04-15	00:00:00	777.97270	745.9590	5.00000000	959	1074.94	98.36
2014-04-14	00:00:00	1089.05400	1047.0880	0.00000000	961	1087.61	98.47
2014-04-13	00:00:00	1105.34900	1056.4970	0.00000000	954	1090.19	98.46
2014-04-12	00:00:00	1127.63200	1073.8410	0.00000000	952	1089.55	98.45
2014-04-11	00:00:00	1142.61500	1087.6720	0.00000000	952	1089.77	98.44
2014-04-10	00:00:00	1124.38700	1069.8620	0.00000000	950	1090.68	98.43
2014-04-09	00:00:00	1137.41700	1084.1930	0.00000000	956	1089.94	98.43
2014-04-08	00:00:00	1166.94600	1121.7750	0.00000000	963	1087.81	98.42
2014-04-07	00:00:00	1136.95600	1101.2110	0.00000000	968	1087.26	98.41
2014-04-06	00:00:00	1171.36400	1127.7980	0.00000000	961	1087.9	98.4
2014-04-05	00:00:00	1189.43400	1138.7340	0.00000000	957	1087.06	98.39
2014-04-04	00:00:00	1198.10800	1146.0720	0.00000000	958	1083.65	98.38
2014-04-03	00:00:00	1212.34900	1163.6980	0.00000000	960	1079.55	98.37
2014-04-02	00:00:00	1193.97300	1148.2200	0.00000000	961	1077.9	98.36
2014-04-01	00:00:00	1143.04800	1098.4110	0.00000000	960	1077.1	98.35
2014-03-31	00:00:00	1129.61600	1078.1770	2.00000000	952	1080	98.34
2014-03-30	00:00:00	1069.88000	1015.8240	2.00000000	949	1083.19	98.38
2014-03-29	00:00:00	1094.63000	1038.6890	0.00000000	949	1088.13	98.42
2014-03-28	00:00:00	1208.50500	1147.4570	3.00000000	950	1092.87	98.41
2014-03-27	00:00:00	950.56450	904.1432	0.00000000	950	1092.94	98.48
2014-03-26	00:00:00	1078.18400	1026.7700	0.00000000	952	1100.48	98.47
2014-03-25	00:00:00	1130.28300	1077.4520	0.00000000	953	1093.42	98.46
2014-03-24	00:00:00	1121.15100	1066.8080	0.00000000	953	1091.74	98.45
2014-03-23	00:00:00	1122.75200	1073.3960	0.00000000	956	1094.13	98.44
2014-03-22	00:00:00	1135.58500	1084.7700	0.00000000	954	1093.42	98.43
2014-03-21	00:00:00	1145.52500	1090.2550	0.00000000	951	1095.39	98.42
2014-03-20	00:00:00	1134.24700	1080.3220	0.00000000	953	1095.52	98.41
2014-03-19	00:00:00	1148.36100	1091.3070	0.00000000	950	1088.81	98.4
2014-03-18	00:00:00	1137.41900	1081.4530	0.00000000	951	1081.52	98.39
2014-03-17	00:00:00	1176.65300	1124.1640	0.00000000	957	1069.32	98.38
2014-03-16	00:00:00	1185.72400	1133.4920	0.00000000	955	1068.23	98.37
2014-03-15	00:00:00	1195.15200	1138.5960	0.00000000	952	1067.58	98.36
2014-03-14	00:00:00	1182.43100	1126.5190	0.00000000	952	1062.45	98.34
2014-03-13	00:00:00	1090.45200	1036.4320	0.00000000	953	1057.16	98.33
2014-03-12	00:00:00	1124.16000	1080.7290	0.00000000	961	1055.9	98.32
2014-03-11	00:00:00	1166.31000	1115.8160	0.00000000	956	1053.23	98.31
2014-03-10	00:00:00	1095.84500	1047.0510	0.00000000	955	1049	98.3
2014-03-09	00:00:00	1063.61400	1017.9030	0.00000000	958	1047.65	98.29
2014-03-08	00:00:00	1150.92400	1104.6690	0.00000000	962	1047.26	98.27
2014-03-07	00:00:00	1158.83200	1120.6850	0.00000000	967	1040.9	98.26
2014-03-06	00:00:00	1139.69600	1102.0370	1.00000000	967	1038.23	98.25
2014-03-05	00:00:00	1071.52300	1032.6420	1.00000000	957	1032.23	98.27
2014-03-04	00:00:00	1073.70600	1019.3640	0.00000000	950	1028.63	98.28
2014-03-03	00:00:00	1166.50200	1113.3310	0.00000000	956	1025.9	98.27
2014-03-02	00:00:00	1177.06100	1122.9800	0.00000000	952	1020	98.26
2014-03-01	00:00:00	1250.84700	1188.2270	0.00000000	951	1012.83	98.25
2014-02-28	00:00:00	1236.52200	1177.1470	0.00000000	953	1002.2	98.23
2014-02-27	00:00:00	1220.63700	1168.7450	0.00000000	960	962.97	98.22
2014-02-26	00:00:00	1232.45800	1186.2310	0.00000000	963	950.3	98.21
2014-02-25	00:00:00	1192.12900	1148.6560	0.00000000	964	942.23	98.19
2014-02-24	00:00:00	1180.84900	1138.1160	2.00000000	962	932.73	98.18
2014-02-23	00:00:00	840.97760	807.9718	0.00000000	957	923.17	98.23
2014-02-22	00:00:00	1072.29700	1024.6760	0.00000000	954	927.14	98.21
2014-02-21	00:00:00	1198.63700	1141.3710	1.00000000	952	927.17	98.2
2014-02-20	00:00:00	1101.30300	1050.5020	0.00000000	955	921.69	98.22
2014-02-19	00:00:00	1198.46000	1146.4930	0.00000000	954	918.45	98.2
2014-02-18	00:00:00	1149.22100	1094.2360	4.00000000	952	912.52	98.19
2014-02-17	00:00:00	916.29770	872.3060	0.00000000	953	908.62	98.31
2014-02-16	00:00:00	907.69140	864.5229	11.00000000	948	912.66	98.3
2014-02-15	00:00:00	738.35270	702.6822	0.00000000	952	914.36	98.67
2014-02-14	00:00:00	1143.08600	1090.4800	0.00000000	956	922.19	98.66
2014-02-13	00:00:00	1159.43400	1112.6840	0.00000000	961	920.74	98.65
2014-02-12	00:00:00	1019.80100	979.5121	0.00000000	959	917.63	98.64
2014-02-11	00:00:00	1004.86500	962.8146	0.00000000	958	919.93	98.62
2014-02-10	00:00:00	1039.62500	997.2166	0.00000000	959	923.59	98.61
2014-02-09	00:00:00	1039.14400	997.6388	0.00000000	961	925.04	98.6
2014-02-08	00:00:00	1024.85300	984.7253	0.00000000	960	925.41	98.59
2014-02-07	00:00:00	1046.82800	1005.0150	0.00000000	960	926.48	98.57
2014-02-06	00:00:00	1045.63400	1006.3330	0.00000000	966	916.52	98.56
2014-02-05	00:00:00	966.04700	908.1640	1.00000000	973	913.08	98.55
2014-02-04	00:00:00			0		913.28	98.57
2014-02-03	00:00:00	951.03070	922.1888	0.00000000	972	913.28	98.56
2014-02-02	00:00:00	950.96090	925.0870	0.00000000	973	917.48	98.55
2014-02-01	00:00:00	961.44220	936.8245	0.00000000	976	917.17	98.53
2014-01-31	00:00:00	957.62970	935.6835	0.00000000	976	919.71	98.52
2014-01-30	00:00:00	931.80870	908.0249	0.00000000	975	924.63	98.5
2014-01-29	00:00:00	888.88280	869.2716	1.00000000	975	925.35	98.49
2014-01-28	00:00:00	0.00000	0.0000	24.00000000	972	933.39	98.51
2014-01-27	00:00:00	809.12010	789.0706	0.00000000	974	975.82	99.5
2014-01-26	00:00:00	971.93190	944.2872	0.00000000	970	987.68	99.49
2014-01-25	00:00:00	898.87460	864.2296	1.00000000	956	989.76	99.49
2014-01-24	00:00:00	892.69560	850.8325	0.00000000	953	988.57	99.53
2014-01-23	00:00:00			0		996.36	99.52
2014-01-22	00:00:00	1079.51300	1025.5470	0.00000000	953	996.36	99.52
2014-01-21	00:00:00	1024.97400	982.1746	0.00000000	958	998.27	99.51
2014-01-20	00:00:00	1003.88900	957.2166	0.00000000	953	1003.27	99.51
2014-01-19	00:00:00	1020.01000	973.6314	0.00000000	953	1009.77	99.5
2014-01-18	00:00:00	1029.65500	981.2310	0.00000000	952	1015.77	99.5
2014-01-17	00:00:00	1039.75500	989.0357	0.00000000	952	1020.27	99.49
2014-01-16	00:00:00			0		1021.88	99.49
2014-01-15	00:00:00			0		1021.88	99.48
2014-01-14	00:00:00	1100.26300	1050.6090	0.00000000	959	1021.88	99.47
2014-01-13	00:00:00	1074.47500	1028.5010	0.00000000	956	1022.88	99.47
2014-01-12	00:00:00	1085.07000	1041.6090	0.00000000	966	1022.13	99.46
2014-01-11	00:00:00	1094.39800	1062.1330	0.00000000	969	1022.13	99.45
2014-01-10	00:00:00	1071.35900	1036.1980	0.00000000	963	1022.25	99.45
2014-01-09	00:00:00	1051.24700	1007.8200	0.00000000	962	1023.67	99.44
2014-01-08	00:00:00	1051.09000	1014.1330	1.00000000	962	1027	99.43
2014-01-07	00:00:00	769.27530	735.9290	10.00000000	955	1027.46	99.48
2014-01-06	00:00:00			0		1045.41	100
2014-01-05	00:00:00			0		1045.41	100
2014-01-04	00:00:00			0		1045.41	100
2014-01-03	00:00:00	1074.95200	1026.5990	0.00000000	960	1045.41	100
2014-01-02	00:00:00			0		1047.48	100
2014-01-01	00:00:00	1045.24000	998.1313	0.00000000	951	1047.48	100
2013-12-31	00:00:00	1108.19900	1053.7380	0.00000000	954	1049.38	100
2013-12-30	00:00:00			0		1049.2	100
2013-12-29	00:00:00	1094.98200	1054.0080	0.00000000	961	1049.2	100
2013-12-28	00:00:00			0		1049	100
2013-12-27	00:00:00	1096.71600	1049.8790	0.00000000	958	1049	100
2013-12-26	00:00:00			0		1048.04	100
2013-12-25	00:00:00	876.96610	839.4293	0.00000000	954	1048.04	100
2013-12-24	00:00:00	1040.13500	988.8130	0.00000000	950	1055.46	100
2013-12-23	00:00:00	1071.85700	1021.7220	0.00000000	958	1058.04	100
2013-12-22	00:00:00	1109.15300	1067.9120	0.00000000	963	1060.17	100
2013-12-21	00:00:00	1136.89700	1092.0420	0.00000000	959	1061.54	100
2013-12-20	00:00:00	1146.95700	1099.6190	0.00000000	958	1061.58	100
2013-12-19	00:00:00	1156.62200	1106.3780	0.00000000	956	1060.46	100
2013-12-18	00:00:00	1129.77600	1079.5920	0.00000000	954	1059.08	100
2013-12-17	00:00:00	1045.47300	998.5906	0.00000000	958	1059.13	100
2013-12-16	00:00:00	1108.49000	1062.5750	0.00000000	958	1062.88	100
2013-12-15	00:00:00	1043.59100	1006.4760	0.00000000	971	1063.75	100
2013-12-14	00:00:00	1109.23000	1075.3680	0.00000000	963	1066	100
2013-12-13	00:00:00	1056.71400	1010.8720	0.00000000	954	1063.96	100
2013-12-12	00:00:00	1092.04300	1042.3140	0.00000000	956	1067.04	100
2013-12-11	00:00:00	1114.18600	1064.5240	0.00000000	956	1068.92	100
2013-12-10	00:00:00	1115.64500	1069.9120	0.00000000	959	1069.09	100
2013-12-09	00:00:00	1134.77400	1087.5020	0.00000000	956	1071.7	100
2013-12-08	00:00:00	1076.40000	1025.2750	0.00000000	951	1073.65	100
2013-12-07	00:00:00	1067.40900	1015.2200	0.00000000	955	1077.65	100
2013-12-06	00:00:00	1130.61100	1084.7110	0.00000000	956	1082	100
2013-12-05	00:00:00	1196.69600	1144.8720	0.00000000	966	1083.39	100
2013-12-04	00:00:00	1086.25400	1057.8910	0.00000000	976	1082.22	100
2013-12-03	00:00:00	1109.88900	1082.7300	0.00000000	975	1086.52	100
2013-12-02	00:00:00			0		1057.21	100
2013-12-01	00:00:00			0		1057.21	100
2013-11-30	00:00:00			0		1057.21	100
2013-11-29	00:00:00			0		1057.21	100
2013-11-28	00:00:00			0		1057.21	100
2013-11-27	00:00:00			0		1057.21	100
2013-11-26	00:00:00			0		1057.21	100
2013-11-25	00:00:00	1075.09100	1027.0890	0.00000000	954	1057.21	100
2013-11-24	00:00:00	1068.46000	1017.3260	0.00000000	953	1051.45	100
2013-11-23	00:00:00	1102.38800	1051.3120	0.00000000	952	1046.79	100
2013-11-22	00:00:00	1128.97900	1073.3120	0.00000000	950	1041.93	100
2013-11-21	00:00:00	1157.78700	1100.9140	0.00000000	952	1036.69	100
2013-11-20	00:00:00	1147.71600	1093.4380	0.00000000	953	1027.86	100
2013-11-19	00:00:00	1124.60200	1072.5890	0.00000000	957	1025.93	100
2013-11-18	00:00:00	1116.81100	1073.0880	0.00000000	963	1024.25	100
2013-11-17	00:00:00	1121.80900	1080.6590	0.00000000	963	1022.44	100
2013-11-16	00:00:00	1130.56200	1088.8510	0.00000000	963	1020.19	100
2013-11-15	00:00:00	1128.14500	1083.6290	0.00000000	956	1017.44	100
2013-11-14	00:00:00	1111.97300	1060.1700	0.00000000	951	1014.67	100
2013-11-13	00:00:00	1079.36700	1025.6370	0.00000000	951	1012.7	100
2013-11-12	00:00:00	1139.60700	1084.8940	0.00000000	953	1012.09	100
2013-11-11	00:00:00	1140.66500	1086.7440	0.00000000	952	1008.62	100
2013-11-10	00:00:00			0		1004.7	100
2013-11-09	00:00:00	1184.17300	1130.3960	0.00000000	953	1004.7	100
2013-11-08	00:00:00	1188.93300	1132.8100	0.00000000	955	998.11	100
2013-11-07	00:00:00	1165.50700	1116.5830	0.00000000	961	990.61	100
2013-11-06	00:00:00	1160.51400	1115.1710	0.00000000	960	983.18	100
2013-11-05	00:00:00	1163.89100	1116.5760	0.00000000	958	974.94	100
2013-11-04	00:00:00	1167.93900	1118.0120	0.00000000	957	965.47	100
2013-11-03	00:00:00	1206.44900	1156.5570	0.00000000	963	954.57	100
2013-11-02	00:00:00	1154.66400	1115.3460	0.00000000	967	939	100
2013-11-01	00:00:00	1143.75000	1105.4810	0.00000000	965	924.33	100
2013-10-31	00:00:00	1144.93100	1101.1420	0.00000000	959	907.91	100
2013-10-30	00:00:01	1134.30200	1086.3590	0.00000000	958	888.6	100
2013-10-29	00:00:00			0		866.67	100
2013-10-28	00:00:00	819.83680	788.8975	0.00000000	961	866.67	100
2013-10-27	00:00:00	865.90770	829.6227	0.00000000	956	876.38	100
2013-10-26	00:00:00	760.73050	725.9974	0.00000000	950	883	100
2013-10-25	00:00:00	905.17030	860.0021	0.00000000	953	909.17	100
2013-10-24	00:00:00	922.84790	881.5742	0.00000000	957	919	100
2013-10-23	00:00:00	947.95110	909.5571	0.00000000	963	928.25	100
2013-10-22	00:00:00	953.53410	920.7967	0.00000000	962	934.33	100
2013-10-21	00:00:00	883.37620	844.6806	0.00000000	956	941	100
2013-10-20	00:00:00	1082.83300	1037.4150	0.00000000	960	1037	100